Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Orsted

ISIN: DK0060094928 - Mercato: XETRA

19,59
-0,79%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
16.15.4819,59-0,79%2
16.00.5419,545-1,01%160
16.00.5419,555-0,96%2
16.00.5419,54-1,04%126
15.58.4519,585-0,81%1
15.40.1619,525-1,11%1
15.33.2219,545-1,01%5
15.13.2019,50-1,24%414
15.13.2019,52-1,14%734
15.13.2019,53-1,09%734
15.13.2019,535-1,06%538
15.13.2019,54-1,04%993
15.13.2019,495-1,27%833
15.11.2919,545-1,01%22
15.10.0619,535-1,06%257
15.01.0319,54-1,04%1
14.36.1819,565-0,91%3
14.13.0119,57-0,89%3
13.32.0119,55-0,99%1
12.37.3719,595-0,76%2
12.25.3919,54-1,04%37
12.08.0519,58-0,84%1
11.29.1919,54-1,04%1
10.55.4619,625-0,61%1
10.34.0319,64-0,53%8
10.07.4919,665-0,41%2
9.57.0119,67-0,38%4
18.30.0819,745INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```