Orsted

ISIN: DK0060094928 - Mercato: XETRA

17,695

+2,64%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.54.58	17,695	+2,64%	10	176,95
16.49.33	17,62	+2,20%	6	105,72
16.25.49	17,455	+1,25%	3	52,37
16.16.45	17,49	+1,45%	3	52,47
15.53.14	17,565	+1,89%	8	140,52
15.50.22	17,55	+1,80%	10	175,50
15.29.33	17,51	+1,57%	1	17,51
15.26.42	17,495	+1,48%	1	17,50
15.22.39	17,505	+1,54%	2	35,01
15.20.35	17,57	+1,91%	10	175,70
14.37.08	17,525	+1,65%	509	8.920,23
14.26.31	17,55	+1,80%	6	105,30
14.22.32	17,585	+2,00%	300	5.275,50
14.03.36	17,59	+2,03%	3	52,77
13.42.51	17,54	+1,74%	500	8.770,00
13.42.51	17,545	+1,77%	1.038	18.211,71
13.09.50	17,515	+1,60%	10	175,15
13.00.30	17,52	+1,62%	2	35,04
12.54.59	17,54	+1,74%	2	35,08
12.18.22	17,45	+1,22%	2	34,90
12.04.43	17,44	+1,16%	1	17,44
10.46.55	17,375	+0,78%	25	434,38
10.45.27	17,35	+0,64%	455	7.894,25
10.39.47	17,355	+0,67%	15	260,33
10.21.48	17,41	+0,99%	5	87,05
10.14.44	17,435	+1,13%	6	104,61
9.56.04	17,395	+0,90%	1.400	24.353,00
9.56.04	17,39	+0,87%	1	17,39
9.48.55	17,405	+0,96%	6	104,43
9.39.14	17,40	+0,93%	1	17,40

Ora	Valore	Var.%	Volume	Controvalore
9.33.35	17,445	+1,19%	34	593,13
9.23.52	17,37	+0,75%	1.242	21.573,54
9.23.52	17,395	+0,90%	7	121,77
9.20.15	17,435	+1,13%	538	9.380,03
9.04.43	17,48	+1,39%	200	3.496,00
18.30.09	17,24	INV.	1	17,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide