Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Orsted

ISIN: DK0060094928 - Mercato: XETRA

18,525
-0,72%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.2118,525-0,72%100
17.25.4318,50-0,86%3
17.18.1318,495-0,88%5
17.07.5018,465-1,05%97
17.07.5018,475-0,99%3
17.00.3418,45-1,13%762
16.59.3218,27-2,09%21
16.59.3218,25-2,20%639
16.53.5418,42-1,29%4
16.47.5718,40-1,39%13
16.47.0718,42-1,29%4
16.47.0618,43-1,23%338
16.46.5018,42-1,29%5
16.35.1618,39-1,45%2
16.35.1618,415-1,31%37
16.24.1418,405-1,37%400
16.24.1418,41-1,34%100
16.16.4818,385-1,47%38
16.01.3318,365-1,58%38
15.43.5718,28-2,04%1
15.28.1218,225-2,33%5
15.22.2018,255-2,17%1
14.54.1318,27-2,09%51
14.41.2318,265-2,12%100
14.25.3818,255-2,17%2
14.12.2618,25-2,20%220
13.46.4818,30-1,93%200
13.44.1718,28-2,04%200
13.41.4918,24-2,25%7
13.27.2918,245-2,22%3
OraValoreVar.%Volume
13.17.4118,28-2,04%938
13.03.5918,245-2,22%5
11.57.5718,32-1,82%3
11.38.5918,31-1,88%25
11.23.5718,20-2,47%5
10.54.5318,21-2,41%5
10.51.2718,185-2,55%20
10.46.1518,195-2,49%5
10.43.0318,21-2,41%900
10.25.5018,18-2,57%7
10.16.2018,18-2,57%209
10.16.2018,185-2,55%91
10.10.0818,20-2,47%700
10.00.4118,24-2,25%2.000
9.59.0018,215-2,38%3
9.52.0318,155-2,71%450
9.52.0318,16-2,68%400
9.48.2418,165-2,65%5
9.40.5218,23-2,30%2
9.38.2118,275-2,06%400
9.34.0418,195-2,49%100
9.30.2118,235-2,28%8
9.22.2418,21-2,41%6
9.22.2418,22-2,36%194
9.10.4618,17-2,63%873
9.09.1918,12-2,89%51
9.09.1918,125-2,87%262
9.07.4818,07-3,16%312
9.07.4818,075-3,14%262
9.07.4818,08-3,11%200
OraValoreVar.%Volume
9.07.4818,10-3,00%590
9.07.4818,07-3,16%161
9.07.4818,08-3,11%51
9.07.4818,10-3,00%5
9.07.4818,065-3,19%136
9.05.4318,245-2,22%23
9.04.4318,29-1,98%59
18.30.2618,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```