Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Orsted

ISIN: DK0060094928 - Mercato: XETRA

15,9
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.4715,90INV.41
17.30.1515,685-1,35%16
17.28.4015,90INV.118
17.11.3715,855-0,28%51
17.11.3715,87-0,19%120
17.11.1815,915+0,09%185
17.00.0715,85-0,31%104
16.59.5115,815-0,53%2.384
16.59.5115,81-0,57%128
16.59.5115,785-0,72%1
16.49.4015,785-0,72%128
16.49.4015,78-0,75%128
16.49.4015,77-0,82%538
16.49.4015,765-0,85%938
16.49.4015,80-0,63%165
16.47.2715,73-1,07%250
16.07.3215,67-1,45%9
15.57.1415,64-1,64%1.300
15.26.3615,595-1,92%200
15.19.4415,595-1,92%1
15.19.4415,585-1,98%39
15.18.5415,615-1,79%3
15.12.1615,60-1,89%2
15.08.5015,615-1,79%330
15.06.0515,625-1,73%20
14.49.5215,64-1,64%3
14.45.4215,535-2,30%3
14.30.0815,53-2,33%268
14.23.1915,49-2,58%2
14.14.1015,55-2,20%600
OraValoreVar.%Volume
14.14.0115,535-2,30%6
13.55.1915,51-2,45%20
13.49.5415,505-2,48%1.000
13.41.3115,46-2,77%26
13.23.3715,47-2,70%9
13.04.1115,42-3,02%200
12.53.0715,41-3,08%630
12.53.0615,40-3,14%1.002
12.53.0615,41-3,08%150
12.49.4615,465-2,74%200
12.47.4615,45-2,83%800
12.47.4615,46-2,77%100
12.47.4615,485-2,61%97
12.47.4615,475-2,67%3
12.13.4615,465-2,74%100
12.10.2815,475-2,67%68
12.10.2815,47-2,70%938
12.10.2815,46-2,77%4
12.03.4615,43-2,96%3
12.01.5115,48-2,64%100
12.00.2215,485-2,61%20
11.56.1515,50-2,52%5
11.46.5315,515-2,42%13
11.46.3115,605-1,86%121
11.46.3115,595-1,92%121
11.46.3115,59-1,95%499
11.46.3115,58-2,01%255
11.46.3115,535-2,30%110
11.46.3115,54-2,26%226
11.46.3115,57-2,08%1.168
OraValoreVar.%Volume
11.46.3115,565-2,11%145
11.46.3115,53-2,33%393
11.46.3115,615-1,79%121
11.42.3015,535-2,30%75
11.32.5515,575-2,04%5
11.28.0715,595-1,92%20
11.27.2015,61-1,82%125
11.20.2915,585-1,98%200
11.17.5915,56-2,14%2
11.12.2615,575-2,04%338
11.07.5115,59-1,95%200
10.59.0915,565-2,11%258
10.59.0915,56-2,14%242
10.58.4315,555-2,17%1
10.47.3915,56-2,14%62
10.47.3915,565-2,11%938
10.42.0215,60-1,89%4
10.33.3515,605-1,86%5
10.29.3315,60-1,89%370
10.28.2415,585-1,98%538
10.22.1715,50-2,52%150
10.19.2015,53-2,33%10
10.14.0015,565-2,11%6
10.10.4215,54-2,26%200
10.07.0415,53-2,33%10
10.04.3515,58-2,01%211
9.59.5715,63-1,70%4
9.56.4315,65-1,57%3
9.54.5615,665-1,48%136
9.50.5015,625-1,73%6
OraValoreVar.%Volume
9.50.0515,675-1,42%160
9.49.2815,615-1,79%60
9.48.3815,655-1,54%3
9.47.5815,695-1,29%57
9.47.1115,68-1,38%4
9.46.0315,735-1,04%2
9.43.5815,625-1,73%800
9.41.3415,615-1,79%11
9.37.4415,635-1,67%800
9.36.4115,695-1,29%13

(*) I dati sono limitati agli ultimi 100 contratti.

```