Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Orsted

ISIN: DK0060094928 - Mercato: XETRA

18,615
+0,70%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.06.5118,615+0,70%220
16.53.5018,485INV.4
16.53.5018,50+0,08%51
16.37.0718,47-0,08%1.015
16.04.1218,465-0,11%13
15.59.4118,46-0,14%500
15.54.1618,465-0,11%296
15.52.3318,47-0,08%2
15.45.3418,44-0,24%750
15.35.0118,40-0,46%8
15.30.1118,395-0,49%55
15.26.1818,34-0,78%6
15.22.2718,355-0,70%3
15.06.0518,35-0,73%2
14.54.2018,375-0,60%4
14.49.3118,40-0,46%593
14.49.3118,405-0,43%57
14.46.3818,38-0,57%396
14.37.3118,345-0,76%175
14.36.0618,375-0,60%45
14.33.1818,35-0,73%54
14.33.1818,345-0,76%21
14.11.2818,335-0,81%40
13.35.5518,32-0,89%1
13.13.5018,305-0,97%12
12.48.1118,25-1,27%3
12.23.1218,26-1,22%314
12.21.5418,285-1,08%400
12.03.3518,30-1,00%1
11.41.3918,225-1,41%314
OraValoreVar.%Volume
11.23.3918,285-1,08%9
11.17.5818,32-0,89%2.843
11.17.5818,315-0,92%465
11.17.5818,31-0,95%1.403
11.17.5818,305-0,97%989
11.16.0318,29-1,05%5
11.06.5618,24-1,33%600
10.56.4718,275-1,14%5
10.47.3318,22-1,43%226
10.47.3318,225-1,41%538
10.47.3318,23-1,38%51
10.47.3318,255-1,24%1.003
10.47.3318,27-1,16%12
10.07.4718,275-1,14%3
9.59.1618,315-0,92%51
9.59.0818,385-0,54%400
9.55.4718,38-0,57%6
9.47.1518,31-0,95%200
9.46.4518,345-0,76%12
9.40.5418,395-0,49%51
9.40.3318,35-0,73%698
9.40.3318,355-0,70%50
9.15.1018,45-0,19%13
9.07.2418,46-0,14%15
9.04.3018,42-0,35%697
18.30.2618,485INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```