Orsted

ISIN: DK0060094928 - Mercato: XETRA

18,785

+0,32%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.54	18,785	+0,32%	183	3.437,66
17.19.58	18,83	+0,56%	48	903,84
17.19.58	18,835	+0,59%	98	1.845,83
17.17.09	18,855	+0,69%	6	113,13
16.50.40	18,97	+1,31%	54	1.024,38
16.43.22	18,96	+1,26%	404	7.659,84
16.06.44	19,015	+1,55%	1	19,02
15.57.32	19,04	+1,68%	460	8.758,40
15.35.59	18,91	+0,99%	856	16.186,96
15.35.00	18,96	+1,26%	300	5.688,00
15.33.46	18,95	+1,20%	250	4.737,50
15.20.24	18,94	+1,15%	20	378,80
15.06.15	18,955	+1,23%	14	265,37
15.03.22	18,945	+1,17%	790	14.966,55
14.54.23	18,935	+1,12%	400	7.574,00
14.33.18	18,99	+1,42%	3	56,97
13.59.05	19,035	+1,66%	184	3.502,44
13.55.40	19,03	+1,63%	2	38,06
13.20.28	19,04	+1,68%	1	19,04
12.23.21	19,075	+1,87%	9	171,68
11.34.39	19,03	+1,63%	5	95,15
11.25.22	19,02	+1,58%	771	14.664,42
11.25.22	19,025	+1,60%	459	8.732,48
11.25.22	19,03	+1,63%	400	7.612,00
11.20.04	19,04	+1,68%	120	2.284,80
11.12.16	19,00	+1,47%	20	380,00
10.40.31	18,99	+1,42%	8	151,92
10.31.48	18,995	+1,44%	131	2.488,35
10.31.48	18,99	+1,42%	869	16.502,31
10.27.58	18,975	+1,34%	2	37,95

Ora	Valore	Var.%	Volume	Controvalore
9.59.39	18,935	+1,12%	9	170,42
9.26.21	19,025	+1,60%	25	475,63
9.23.21	19,085	+1,92%	6	114,51
9.15.00	19,075	+1,87%	15	286,13
9.09.59	19,03	+1,63%	399	7.592,97
9.09.21	18,905	+0,96%	800	15.124,00
9.08.53	18,98	+1,36%	6	113,88
9.07.20	19,03	+1,63%	120	2.283,60
9.04.43	19,00	+1,47%	1	19,00
18.30.09	18,725	INV.	1	18,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide