Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Orsted

ISIN: DK0060094928 - Mercato: XETRA

19,225
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.21.5219,205-0,10%195
17.21.2019,20-0,13%300
16.59.1319,055-0,88%242
16.45.3119,155-0,36%24
16.44.1819,14-0,44%100
16.34.4718,865-1,87%10
16.33.4218,84-2,00%3
16.32.0818,81-2,16%4
16.30.0518,78-2,31%101
16.24.3918,795-2,24%273
16.22.3818,78-2,31%23
16.13.4518,76-2,42%403
16.13.4518,765-2,39%60
15.59.2318,705-2,70%62
15.59.2318,71-2,68%269
15.56.3118,76-2,42%2
15.55.2918,715-2,65%31
15.52.4618,765-2,39%29
15.50.1618,795-2,24%5
15.47.0218,755-2,44%29
15.44.1418,78-2,31%2.000
15.41.1218,785-2,29%5
15.40.3618,855-1,92%3
15.34.0918,655-2,96%15
15.33.4118,65-2,99%127
15.32.1818,665-2,91%48
15.27.0918,535-3,59%48
15.26.4718,52-3,67%175
15.26.0918,535-3,59%550
15.25.4318,38-4,40%26
OraValoreVar.%Volume
15.25.4318,43-4,14%48
15.24.5818,485-3,85%343
15.24.2418,63-3,09%48
15.21.2018,825-2,08%5
15.07.3818,925-1,56%12
14.56.1019,05-0,91%1.000
14.56.1019,055-0,88%61
14.27.3419,02-1,07%5
14.27.3119,03-1,01%9
14.13.0719,05-0,91%147
13.52.4119,035-0,99%23
13.45.0318,99-1,22%318
13.44.3718,965-1,35%451
13.09.0018,915-1,61%12
13.02.4718,825-2,08%10
13.02.2318,80-2,21%300
13.00.0218,855-1,92%5
12.52.5818,96-1,38%6
12.48.2318,93-1,53%200
12.44.2318,98-1,27%350
12.42.5419,00-1,17%336
12.39.4218,89-1,74%3
12.21.1218,935-1,51%27
12.20.4619,01-1,12%8
12.20.4619,035-0,99%142
12.18.4518,955-1,40%482
12.18.4518,985-1,25%399
12.17.0918,92-1,59%105
12.11.4818,895-1,72%267
12.10.5018,955-1,40%1.018
OraValoreVar.%Volume
11.43.5519,10-0,65%2
11.38.0419,055-0,88%67
11.34.5819,155-0,36%8
11.26.3019,20-0,13%50
11.05.0219,31+0,44%5
11.03.0919,345+0,62%4
11.00.5919,36+0,70%25
11.00.3819,33+0,55%303
11.00.3819,305+0,42%5
10.55.0619,28+0,29%5
10.47.5619,29+0,34%10
10.45.2319,34+0,60%372
10.45.2319,335+0,57%456
10.36.1719,305+0,42%5
10.31.1619,315+0,47%3
10.29.2519,33+0,55%2.000
10.26.2819,35+0,65%5
10.21.5719,39+0,86%8
10.21.4019,385+0,83%359
10.17.5119,31+0,44%400
10.17.5119,305+0,42%185
10.11.4419,39+0,86%5
10.10.2319,41+0,96%14
10.09.5119,475+1,30%200
10.05.0519,595+1,92%400
10.05.0519,59+1,90%441
10.04.1119,70+2,47%117
10.04.1119,685+2,39%361
10.01.1519,61+2,00%6
10.00.3019,555+1,72%5
OraValoreVar.%Volume
9.57.1219,53+1,59%2
9.55.2519,465+1,25%974
9.54.1119,48+1,33%40
9.52.4619,455+1,20%441
9.52.4619,50+1,43%100
9.50.5819,26+0,18%11
9.50.5819,32+0,49%33
9.48.3319,215-0,05%18
9.41.5619,26+0,18%21
9.40.5119,32+0,49%500

(*) I dati sono limitati agli ultimi 100 contratti.

```