Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Osprey Bitcoin Trust

Mercato: NASDAQ - National

22,53
+10,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.5922,53+10,40%100
21.56.5922,54+10,45%100
21.56.5922,53+10,40%100
21.56.5922,54+10,45%200
21.56.4222,58+10,65%100
21.38.5822,65+10,99%100
21.35.4222,79+11,67%100
21.34.5822,76+11,53%100
21.23.3522,73+11,38%100
21.22.2822,66+11,04%100
21.19.2422,64+10,94%598
21.14.2522,66+11,04%100
21.09.1322,70+11,23%100
21.07.1722,68+11,14%100
21.01.1422,73+11,38%100
20.20.0722,51+10,30%100
20.14.0322,39+9,71%100
20.14.0322,44+9,96%100
20.07.1422,56+10,55%100
20.07.1422,555+10,52%100
20.07.1422,56+10,55%200
19.50.5322,55+10,50%100
19.45.1822,5815+10,65%200
19.38.3122,54+10,45%100
19.24.3022,30+9,27%100
19.19.4022,48+10,16%100
19.12.5622,5602+10,55%500
18.57.0822,81+11,77%100
18.52.1422,83+11,87%100
18.51.4822,80+11,72%100
OraValoreVar.%Volume
18.33.0522,99+12,65%100
18.31.4122,91+12,26%100
18.27.3122,82+11,82%1.200
18.17.4122,67+11,09%100
17.52.1922,53+10,40%200
17.51.1122,51+10,30%100
17.51.1122,52+10,35%100
17.38.3422,44+9,96%100
17.37.4322,51+10,30%225
17.18.1922,35+9,52%100
17.17.2222,325+9,40%100
17.10.4922,32+9,37%100
17.09.2722,26+9,08%100
17.08.0522,27+9,13%100
17.01.2622,15+8,54%300
17.00.3622,04+8,00%100
16.49.4922,20+8,78%100
16.45.5222,13+8,44%208
16.45.5222,1939+8,75%100
16.45.5222,16+8,59%100
16.45.5222,1939+8,75%342
16.45.5222,1939+8,75%208
16.43.0722,12+8,39%500
16.35.1722,02+7,90%100
16.23.5422,0205+7,90%120
16.17.0121,92+7,41%100
16.17.0121,90+7,31%100
16.01.2221,87+7,17%501
15.58.0921,97+7,66%200
15.56.2721,89+7,26%100
OraValoreVar.%Volume
15.52.0522,01+7,85%100
15.52.0521,94+7,51%100
15.49.4622,04+8,00%323
15.46.4121,9701+7,66%100
15.46.4122,02+7,90%900
15.46.4122,01+7,85%100
15.46.4122,0101+7,85%100
15.46.4122,01+7,85%600
15.45.5822,0301+7,95%100
15.45.5722,02+7,90%600
15.45.5722,0201+7,90%500
15.45.5722,03+7,95%100
15.45.5722,0201+7,90%100
15.45.5722,03+7,95%500
15.32.3721,62+5,94%100
22.15.0020,4075INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```