Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Osprey Bitcoin Trust

Mercato: NASDAQ - National

22,53
+10,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.5922,53-0,25%100
21.56.5922,54-0,20%100
21.56.5922,53-0,25%100
21.56.5922,54-0,20%200
21.56.4222,58-0,03%100
21.38.5822,65+0,28%100
21.35.4222,79+0,90%100
21.34.5822,76+0,77%100
21.23.3522,73+0,64%100
21.22.2822,66+0,33%100
21.19.2422,64+0,24%598
21.14.2522,66+0,33%100
21.09.1322,70+0,50%100
21.07.1722,68+0,41%100
21.01.1422,73+0,64%100
20.20.0722,51-0,34%100
20.14.0322,39-0,87%100
20.14.0322,44-0,65%100
20.07.1422,56-0,12%100
20.07.1422,555-0,14%100
20.07.1422,56-0,12%200
19.50.5322,55-0,16%100
19.45.1822,5815-0,02%200
19.38.3122,54-0,20%100
19.24.3022,30-1,27%100
19.19.4022,48-0,47%100
19.12.5622,5602-0,12%500
18.57.0822,81+0,99%100
18.52.1422,83+1,08%100
18.51.4822,80+0,95%100
OraValoreVar.%Volume
18.33.0522,99+1,79%100
18.31.4122,91+1,43%100
18.27.3122,82+1,03%1.200
18.17.4122,67+0,37%100
17.52.1922,53-0,25%200
17.51.1122,51-0,34%100
17.51.1122,52-0,29%100
17.38.3422,44-0,65%100
17.37.4322,51-0,34%225
17.18.1922,35-1,05%100
17.17.2222,325-1,16%100
17.10.4922,32-1,18%100
17.09.2722,26-1,44%100
17.08.0522,27-1,40%100
17.01.2622,15-1,93%300
17.00.3622,04-2,42%100
16.49.4922,20-1,71%100
16.45.5222,13-2,02%208
16.45.5222,1939-1,74%100
16.45.5222,16-1,89%100
16.45.5222,1939-1,74%342
16.45.5222,1939-1,74%208
16.43.0722,12-2,06%500
16.35.1722,02-2,51%100
16.23.5422,0205-2,51%120
16.17.0121,92-2,95%100
16.17.0121,90-3,04%100
16.01.2221,87-3,17%501
15.58.0921,97-2,73%200
15.56.2721,89-3,08%100
OraValoreVar.%Volume
15.52.0522,01-2,55%100
15.52.0521,94-2,86%100
15.49.4622,04-2,42%323
15.46.4121,9701-2,73%100
15.46.4122,02-2,51%900
15.46.4122,01-2,55%100
15.46.4122,0101-2,55%100
15.46.4122,01-2,55%600
15.45.5822,0301-2,46%100
15.45.5722,02-2,51%600
15.45.5722,0201-2,51%500
15.45.5722,03-2,46%100
15.45.5722,0201-2,51%100
15.45.5722,03-2,46%500
15.32.3721,62-4,28%100
22.15.0020,4075-9,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```