Milano 12:08
51.830 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:08
10.431 +0,02%
Francoforte 12:08
24.640 -1,02%

Osr Health

Mercato: NASDAQ - National

0,361
-2,22%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.40,3617+0,19%578
21.59.31,3629+0,53%1.634
21.59.26,362+0,28%120
21.59.26,3625+0,42%711
21.58.33,363+0,55%444
21.57.36,3632+0,61%400
21.57.29,3633+0,64%500
21.57.08,363+0,55%100
21.57.07,364+0,83%100
21.57.07,363+0,55%500
21.51.08,364+0,83%200
21.43.58,365+1,11%100
21.42.22,3661+1,41%175
21.31.30,365+1,11%403
21.30.13,3655+1,25%100
21.29.56,3651+1,14%100
21.29.56,365+1,11%165
21.29.31,3656+1,27%200
21.28.32,3661+1,41%200
21.24.53,3661+1,41%250
21.08.04,365+1,11%100
21.04.37,3651+1,14%128
21.04.37,3645+0,97%100
20.48.22,3651+1,14%500
20.46.57,3617+0,19%100
20.45.03,3646+1,00%1.234
20.42.33,365+1,11%200
20.34.47,3649+1,08%4.000
20.32.54,3644+0,94%100
20.32.15,3616+0,17%3.654
OraValoreVar.%Volume
20.32.15,3617+0,19%3.154
20.29.36,3649+1,08%5.752
20.29.36,3615+0,14%10.700
20.29.36,364+0,83%444
20.29.35,3651+1,14%2.830
20.28.28,367+1,66%272
20.28.28,3674+1,77%100
20.28.28,3673+1,75%100
20.22.44,3675+1,80%249
20.22.44,3679+1,91%298
20.21.50,369+2,22%100
20.16.12,368+1,94%10.000
19.59.48,37+2,49%200
19.54.46,3701+2,52%1.000
19.45.14,37+2,49%102
19.40.11,3701+2,52%150
19.38.51,37+2,49%1.636
19.37.41,3701+2,52%111
19.33.50,3702+2,55%200
19.28.06,3742+3,66%477
19.23.14,3701+2,52%1.000
19.20.37,3743+3,68%20.000
19.13.48,3712+2,83%100
19.11.47,3701+2,52%253
19.03.41,37+2,49%287
18.56.23,3684+2,05%500
18.53.25,3715+2,91%475
18.52.57,3715+2,91%150
18.41.18,3685+2,08%825
18.41.18,3697+2,41%200
OraValoreVar.%Volume
18.41.18,3685+2,08%1.925
18.41.18,3686+2,11%300
18.30.29,3692+2,27%100
18.30.28,3717+2,96%1.470
18.28.30,3686+2,11%100
18.25.27,3752+3,93%1.087
18.25.27,3737+3,52%2.000
18.25.27,3738+3,55%103
18.25.27,3737+3,52%364
18.25.27,3735+3,46%100
18.15.02,374+3,60%100
18.15.02,374+3,60%100
18.14.34,3756+4,04%2.000
18.12.07,3721+3,07%280
18.11.56,3687+2,13%1.000
18.11.12,3756+4,04%100
18.08.50,37+2,49%500
17.38.18,3682+1,99%100
17.34.20,3758+4,10%100
17.32.46,37+2,49%300
17.28.33,372+3,05%500
17.27.26,372+3,05%500
17.24.18,3719+3,02%25.000
17.22.06,3735+3,46%100
17.22.06,3718+2,99%300
17.22.06,375+3,88%100
17.17.43,3676+1,83%100
17.17.40,3678+1,88%4.933
17.17.40,3676+1,83%4.933
17.16.33,37+2,49%1.500
OraValoreVar.%Volume
17.12.08,3758+4,10%500
16.51.45,3701+2,52%264
16.45.32,3702+2,55%2.000
16.44.04,373+3,32%300
16.42.27,3702+2,55%2.201
16.42.27,3703+2,58%731
16.42.27,3702+2,55%731
16.24.33,375+3,88%150
16.20.39,3737+3,52%100
16.14.47,3737+3,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```