Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Osr Health

Mercato: NASDAQ - National

0,422
-4,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.34,4217-4,81%5.000
18.32.20,423-4,51%300
18.20.40,4283-3,32%1.548
18.20.00,4213-4,90%2.000
18.18.51,427-3,61%100
18.18.51,4284-3,30%100
18.18.51,4277-3,45%100
18.18.51,4283-3,32%134
18.18.51,427-3,61%100
18.18.51,4283-3,32%134
18.18.20,4213-4,90%1.800
18.18.20,425-4,06%1.325
18.17.18,4142-6,50%43.961
18.17.18,4151-6,30%240
18.17.18,4164-6,00%240
18.17.18,4165-5,98%1.400
18.17.18,417-5,87%100
18.17.18,4165-5,98%800
18.17.18,419-5,42%1.000
18.17.18,42-5,19%3.000
18.17.18,4205-5,08%100
18.17.18,4214-4,88%1.550
18.16.06,4206-5,06%374
18.16.06,4207-5,03%1.500
18.16.06,422-4,74%100
18.16.06,4207-5,03%100
18.15.48,4276-3,48%100
18.12.12,4345-1,92%300
18.12.12,4346-1,90%700
18.08.23,4346-1,90%100
OraValoreVar.%Volume
18.08.21,4207-5,03%100
18.08.21,4206-5,06%100
18.08.21,4199-5,21%100
18.08.21,45+1,58%300
18.02.23,4327-2,33%10.164
18.02.23,421-4,97%100
18.02.23,4201-5,17%100
18.02.23,421-4,97%200
18.02.23,4205-5,08%200
18.02.23,421-4,97%100
18.02.23,4203-5,12%200
18.02.23,4201-5,17%100
18.02.23,4203-5,12%200
18.02.23,4201-5,17%200
18.02.23,421-4,97%100
18.02.23,4249-4,09%100
18.02.23,426-3,84%1.250
18.02.23,4261-3,81%100
18.02.23,43-2,93%3.000
18.02.23,4334-2,17%500
18.02.23,4335-2,14%300
18.02.23,4337-2,10%2.700
18.01.11,4335-2,14%1.000
18.00.57,4334-2,17%1.000
18.00.44,4417-0,29%1.000
18.00.24,4343-1,96%1.000
18.00.13,4352-1,76%1.000
17.59.59,4334-2,17%248
17.59.59,4417-0,29%752
17.59.41,4335-2,14%1.000
OraValoreVar.%Volume
17.59.27,4417-0,29%1.000
17.56.33,4334-2,17%500
17.56.03,4341-2,01%1.000
17.55.45,4417-0,29%400
17.55.45,4335-2,14%600
17.55.13,4334-2,17%1.000
17.54.21,4335-2,14%1.000
17.53.04,44-0,68%1.000
17.46.13,445+0,45%1.000
17.36.07,4349-1,83%300
17.27.04,434-2,03%3.191
17.25.54,438-1,13%500
17.24.22,4499+1,56%500
17.17.22,4336-2,12%140
17.17.22,4335-2,14%140
17.17.22,4336-2,12%4.746
17.17.22,4335-2,14%4.746
17.17.22,4341-2,01%500
17.17.22,434-2,03%500
17.17.22,4341-2,01%1.800
17.17.22,434-2,03%1.800
17.17.22,44-0,68%573
17.16.00,45+1,58%129
17.12.54,4428-0,05%1.000
17.12.17,4401-0,65%1.000
17.12.04,4439+0,20%500
17.12.04,44-0,68%700
17.12.04,4439+0,20%408
17.12.04,4401-0,65%200
17.12.04,441-0,45%208
OraValoreVar.%Volume
17.12.04,44-0,68%1.400
17.11.52,445+0,45%686
17.10.50,4424-0,14%100
17.10.50,4423-0,16%100
17.10.50,4423-0,16%214
17.10.34,4402-0,63%1.000
17.10.23,4423-0,16%901
17.10.12,445+0,45%1.000
17.09.59,4425-0,11%936
17.05.12,44-0,68%2.413

(*) I dati sono limitati agli ultimi 100 contratti.

```