Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Osr Health

Mercato: NASDAQ - National

0,415
-6,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.31,4151-6,30%390
19.57.31,415-6,32%500
19.52.52,416-6,09%100
19.52.52,4162-6,05%4.100
19.52.52,4162-6,05%900
19.52.31,4156-6,19%1.000
19.44.54,415-6,32%160
19.38.18,4198-5,24%126
19.37.00,41-7,45%300
19.37.00,4107-7,29%100
19.37.00,4106-7,31%100
19.37.00,4131-6,75%150
19.20.52,412-7,00%100
19.20.52,4122-6,95%100
19.20.52,4121-6,98%100
19.20.52,4129-6,79%200
19.20.52,4122-6,95%100
19.20.52,4129-6,79%310
19.20.52,4101-7,43%200
19.15.51,4141-6,52%200
19.13.25,4195-5,30%100
19.13.25,4187-5,49%100
19.13.25,4156-6,19%100
19.07.41,4101-7,43%200
19.07.41,4151-6,30%4.375
19.07.41,4102-7,40%400
19.07.41,4105-7,34%100
19.07.41,4102-7,40%1.300
19.03.33,4191-5,40%160
19.01.34,405-8,58%197
OraValoreVar.%Volume
19.01.34,403-9,03%200
19.01.34,4037-8,87%100
19.01.34,405-8,58%400
19.01.34,4037-8,87%100
19.01.34,41-7,45%100
19.01.34,4037-8,87%100
19.01.34,4101-7,43%300
19.01.34,4037-8,87%100
19.01.34,4101-7,43%600
19.01.34,41-7,45%300
19.01.34,4037-8,87%100
19.01.34,41-7,45%300
19.01.34,4037-8,87%100
19.01.34,41-7,45%300
19.01.34,405-8,58%300
19.01.34,41-7,45%300
19.01.34,4091-7,65%3.670
19.01.34,41-7,45%300
19.01.34,413-6,77%100
19.01.34,4151-6,30%100
19.01.33,4141-6,52%241
19.01.33,4142-6,50%239
19.01.33,415-6,32%5.825
19.01.32,4154-6,23%200
19.01.32,4151-6,30%100
19.01.32,4153-6,25%100
19.01.32,4175-5,76%100
19.01.32,4151-6,30%100
19.01.32,4152-6,28%100
18.58.17,4177-5,71%1.300
OraValoreVar.%Volume
18.58.17,4151-6,30%711
18.57.24,4151-6,30%100
18.57.24,4172-5,82%100
18.57.24,4177-5,71%100
18.57.24,4155-6,21%100
18.57.24,4176-5,73%100
18.44.39,4248-4,11%100
18.44.26,4204-5,10%100
18.44.25,4257-3,91%1.543
18.44.24,4204-5,10%1.558
18.41.56,415-6,32%22.222
18.36.34,4217-4,81%5.000
18.32.20,423-4,51%300
18.20.40,4283-3,32%1.548
18.20.00,4213-4,90%2.000
18.18.51,427-3,61%100
18.18.51,4284-3,30%100
18.18.51,4277-3,45%100
18.18.51,4283-3,32%134
18.18.51,427-3,61%100
18.18.51,4283-3,32%134
18.18.20,4213-4,90%1.800
18.18.20,425-4,06%1.325
18.17.18,4142-6,50%43.961
18.17.18,4151-6,30%240
18.17.18,4164-6,00%240
18.17.18,4165-5,98%1.400
18.17.18,417-5,87%100
18.17.18,4165-5,98%800
18.17.18,419-5,42%1.000
OraValoreVar.%Volume
18.17.18,42-5,19%3.000
18.17.18,4205-5,08%100
18.17.18,4214-4,88%1.550
18.16.06,4206-5,06%374
18.16.06,4207-5,03%1.500
18.16.06,422-4,74%100
18.16.06,4207-5,03%100
18.15.48,4276-3,48%100
18.12.12,4345-1,92%300
18.12.12,4346-1,90%700

(*) I dati sono limitati agli ultimi 100 contratti.

```