Otg Acquisition Corp. I Units Cons Of 1 Shs + 1/2 Red

ISIN: KYG6791A1269 - Mercato: NASDAQ - National

10,15

+0,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.52.16	10,15	INV.	100	1.015,00
21.52.14	10,1499	INV.	200	2.029,98
21.52.11	10,15	INV.	200	2.030,00
21.52.09	10,14	-0,10%	100	1.014,00
21.52.09	10,1499	INV.	200	2.029,98
21.51.55	10,14	-0,10%	100	1.014,00
21.50.56	10,145	-0,05%	100	1.014,50
21.50.53	10,15	INV.	200	2.030,00
21.50.49	10,145	-0,05%	200	2.029,00
21.46.38	10,15	INV.	700	7.105,00
21.46.26	10,1499	INV.	500	5.074,95
21.46.11	10,1498	INV.	100	1.014,98
21.46.08	10,15	INV.	100	1.015,00
21.46.06	10,1499	INV.	100	1.014,99
21.45.49	10,15	INV.	100	1.015,00
21.45.45	10,1501	INV.	100	1.015,01
21.45.42	10,1875	+0,37%	100	1.018,75
21.45.40	10,15	INV.	100	1.015,00
21.45.36	10,1665	+0,16%	100	1.016,65
21.45.33	10,15	INV.	100	1.015,00
21.45.31	10,1504	INV.	100	1.015,04
21.45.27	10,15	INV.	100	1.015,00
21.45.25	10,1718	+0,21%	100	1.017,18
21.45.18	10,15	INV.	200	2.030,00
21.45.06	10,1501	INV.	300	3.045,03
21.44.55	10,1792	+0,29%	100	1.017,92
21.44.50	10,1501	INV.	100	1.015,01
21.44.48	10,15	INV.	100	1.015,00
21.44.43	10,1761	+0,26%	100	1.017,61
21.44.40	10,15	INV.	100	1.015,00

Ora	Valore	Var.%	Volume	Controvalore
21.44.38	10,1501	INV.	100	1.015,01
21.44.33	10,185	+0,34%	100	1.018,50
21.44.30	10,1501	INV.	100	1.015,01
21.44.09	10,15	INV.	100	1.015,00
21.44.06	10,1501	INV.	100	1.015,01
21.44.02	10,15	INV.	200	2.030,00
21.43.55	10,1501	INV.	200	2.030,02
21.43.49	10,15	INV.	100	1.015,00
21.21.13	10,16	+0,10%	200	2.032,00
21.16.09	10,14	-0,10%	800	8.112,00
21.15.58	10,15	INV.	100	1.015,00
21.15.56	10,145	-0,05%	100	1.014,50
21.15.56	10,1499	INV.	100	1.014,99
21.15.54	10,1446	-0,05%	100	1.014,46
21.15.54	10,145	-0,05%	200	2.029,00
21.15.52	10,145	-0,05%	100	1.014,50
21.15.52	10,15	INV.	100	1.015,00
21.15.50	10,1499	INV.	300	3.044,97
21.15.43	10,1476	-0,02%	100	1.014,76
21.15.30	10,15	INV.	100	1.015,00
21.15.12	10,16	+0,10%	100	1.016,00
21.14.57	10,17	+0,20%	100	1.017,00
21.14.54	10,1701	+0,20%	100	1.017,01
21.14.53	10,1986	+0,48%	100	1.019,86
21.14.51	10,17	+0,20%	100	1.017,00
21.14.49	10,1701	+0,20%	200	2.034,02
21.14.45	10,17	+0,20%	100	1.017,00
21.14.44	10,1701	+0,20%	200	2.034,02
21.14.25	10,16	+0,10%	300	3.048,00
21.14.17	10,1601	+0,10%	100	1.016,01

Ora	Valore	Var.%	Volume	Controvalore
21.14.03	10,1971	+0,46%	100	1.019,71
21.14.00	10,1601	+0,10%	100	1.016,01
21.13.53	10,16	+0,10%	300	3.048,00
21.13.43	10,1837	+0,33%	100	1.018,37
21.13.35	10,16	+0,10%	200	2.032,00
21.13.31	10,1601	+0,10%	200	2.032,02
21.13.26	10,17	+0,20%	100	1.017,00
21.13.24	10,1601	+0,10%	100	1.016,01
21.13.19	10,17	+0,20%	100	1.017,00
21.13.16	10,192	+0,41%	100	1.019,20
21.13.14	10,1601	+0,10%	100	1.016,01
21.13.11	10,205	+0,54%	100	1.020,50
21.13.09	10,1636	+0,13%	100	1.016,36
21.12.14	10,20	+0,49%	726	7.405,20
21.12.13	10,19	+0,39%	100	1.019,00
21.12.13	10,185	+0,34%	100	1.018,50
21.12.13	10,20	+0,49%	600	6.120,00
21.12.13	10,17	+0,20%	200	2.034,00
21.12.13	10,16	+0,10%	100	1.016,00
21.12.13	10,17	+0,20%	100	1.017,00
21.12.13	10,16	+0,10%	100	1.016,00
21.12.13	10,155	+0,05%	100	1.015,50
21.12.13	10,17	+0,20%	100	1.017,00
21.12.13	10,16	+0,10%	100	1.016,00
21.12.13	10,155	+0,05%	100	1.015,50
21.12.13	10,16	+0,10%	100	1.016,00
21.12.13	10,155	+0,05%	100	1.015,50
21.12.13	10,14	-0,10%	600	6.084,00
19.40.24	10,15	INV.	100	1.015,00
19.33.59	10,14	-0,10%	100	1.014,00

Ora	Valore	Var.%	Volume	Controvalore
19.24.06	10,15	INV.	200	2.030,00
19.24.06	10,1499	INV.	100	1.014,99
19.23.59	10,1476	-0,02%	100	1.014,76
19.23.56	10,15	INV.	100	1.015,00
19.23.52	10,1499	INV.	100	1.014,99
19.22.41	10,15	INV.	100	1.015,00
19.22.39	10,1501	INV.	100	1.015,01
19.22.36	10,15	INV.	200	2.030,00
19.22.30	10,1501	INV.	100	1.015,01
19.22.28	10,169	+0,19%	100	1.016,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide