Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ouster Inc Warrant 2021-11.03.26 On Ouster

Mercato: NASDAQ - National

0,07
-9,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.20,0698-9,82%1.000
21.46.25,0797+2,97%24.300
21.44.18,05-35,40%201
21.44.18,0501-35,27%2.000
21.44.18,05-35,40%2.000
21.44.18,0515-33,46%1.100
21.44.18,0558-27,91%100
21.44.18,0589-23,90%100
21.44.18,06-22,48%700
21.44.18,062-19,90%1.100
21.44.18,065-16,02%1.350
21.44.18,0679-12,27%200
21.44.18,0501-35,27%3.095
20.28.26,075-3,10%100
20.28.22,0751-2,97%6.952
20.28.22,0785+1,42%300
20.28.22,0788+1,81%100
20.28.17,079+2,07%1.000
20.11.31,08+3,36%200
20.08.21,0799+3,23%100
19.31.07,08+3,36%300
19.14.16,0788+1,81%100
19.02.56,08+3,36%300
18.38.20,0788+1,81%100
18.34.30,08+3,36%944
18.33.29,0788+1,81%100
17.57.06,08+3,36%400
17.17.42,0788+1,81%100
16.41.24,08+3,36%2.000
15.50.48,085+9,82%200
OraValoreVar.%Volume
15.32.22,0798+3,10%100
15.30.00,085+9,82%100
16.31.15,0774INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```