Milano 15:11
52.277 -0,18%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:12
10.756 +0,16%
Francoforte 15:11
25.752 +0,69%

Outset Medical

Mercato: NASDAQ - National

3,12
-0,95%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.003,12INV.18.151
21.59.083,125+0,16%100
21.58.533,135+0,48%200
21.58.533,13+0,32%989
21.58.493,13+0,32%100
21.58.143,135+0,48%100
21.55.003,14+0,64%200
21.52.183,135+0,48%500
21.50.573,14+0,64%385
21.50.043,145+0,80%357
21.50.003,14+0,64%100
21.48.493,16+1,28%1.265
21.31.123,15+0,96%300
21.30.173,145+0,80%100
21.30.093,14+0,64%901
21.24.433,145+0,80%100
21.04.513,15+0,96%222
21.04.143,145+0,80%100
21.02.363,15+0,96%100
21.02.083,145+0,80%200
21.01.333,1398+0,63%4.522
21.01.333,135+0,48%400
21.01.333,14+0,64%1.425
20.55.153,13+0,32%100
20.55.053,14+0,64%300
20.51.343,145+0,80%100
20.46.523,15+0,96%100
20.44.203,16+1,28%654
20.44.183,17+1,60%400
20.44.183,18+1,92%100
OraValoreVar.%Volume
20.44.183,185+2,08%100
20.41.263,18+1,92%4.543
20.39.423,189+2,21%308
20.39.423,18+1,92%2.800
20.38.283,19+2,24%100
20.28.553,18+1,92%100
20.28.543,185+2,08%100
20.28.543,19+2,24%700
20.28.383,20+2,56%1.123
20.27.473,205+2,72%190
20.18.353,21+2,88%196
20.15.223,1901+2,25%156
20.14.113,20+2,56%652
20.13.063,21+2,88%100
20.12.423,18+1,92%464
20.12.373,1703+1,61%1.000
20.11.133,17+1,60%100
20.09.423,16+1,28%133
20.09.373,15+0,96%600
20.08.223,1428+0,73%149
20.06.063,145+0,80%696
20.05.223,14+0,64%100
20.01.263,145+0,80%513
20.01.263,14+0,64%300
19.57.473,145+0,80%100
19.53.373,15+0,96%100
19.39.133,14+0,64%100
19.33.143,13+0,32%153
19.33.053,14+0,64%700
19.33.003,1404+0,65%609
OraValoreVar.%Volume
19.28.433,14+0,64%200
19.26.583,15+0,96%100
19.25.093,14+0,64%200
19.25.093,15+0,96%600
19.25.073,1598+1,28%3.164
19.02.253,15+0,96%100
18.53.573,13+0,32%104
18.53.573,135+0,48%100
18.53.503,14+0,64%200
18.53.503,13+0,32%300
18.53.503,12INV.500
18.53.473,115-0,16%840
18.53.253,12INV.800
18.52.303,14+0,64%500
18.52.303,13+0,32%100
18.33.133,145+0,80%100
18.29.493,14+0,64%799
18.29.463,13+0,32%3.678
18.29.463,12INV.300
18.29.463,115-0,16%400
18.21.023,12INV.100
18.16.543,115-0,16%100
18.13.563,12INV.104
18.10.573,115-0,16%100
18.09.583,12INV.100
18.06.543,11-0,32%400
18.06.463,105-0,48%100
18.06.423,10-0,64%300
18.06.243,095-0,80%100
18.06.143,10-0,64%507
OraValoreVar.%Volume
17.51.463,11-0,32%100
17.50.273,12INV.200
17.47.483,125+0,16%300
17.47.113,13+0,32%300
17.34.353,12INV.300
17.29.483,13+0,32%100
17.28.433,14+0,64%400
17.07.373,145+0,80%100
16.57.043,16+1,28%100
16.55.573,145+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```