Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

OVH

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

13,6
+1,49%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.2113,60+1,49%44.839
17.29.4413,77+2,76%25
17.29.4013,70+2,24%1
17.29.1913,83+3,21%73
17.29.1913,80+2,99%2.555
17.29.0513,88+3,58%60
17.28.5313,86+3,43%750
17.26.5113,84+3,28%152
17.25.3913,77+2,76%3
17.25.2313,84+3,28%20
17.23.3413,84+3,28%25
17.23.3413,77+2,76%8
17.23.3313,80+2,99%100
17.23.3313,79+2,91%219
17.23.2313,77+2,76%152
17.19.0813,70+2,24%93
17.15.2513,76+2,69%100
17.15.0713,70+2,24%71
17.09.4413,78+2,84%13
17.03.0013,70+2,24%149
17.00.1213,79+2,91%86
16.59.5913,72+2,39%360
16.59.5913,71+2,31%177
16.59.0013,73+2,46%100
16.58.5913,71+2,31%123
16.58.5613,72+2,39%32
16.56.4113,78+2,84%40
16.50.0913,76+2,69%266
16.50.0813,77+2,76%150
16.49.0913,83+3,21%30
OraValoreVar.%Volume
16.46.5213,80+2,99%110
16.46.3013,78+2,84%50
16.44.4213,77+2,76%190
16.42.1113,72+2,39%115
16.42.0013,71+2,31%429
16.41.5913,62+1,64%46
16.41.5913,65+1,87%85
16.40.0913,67+2,01%500
16.40.0813,70+2,24%272
16.40.0713,71+2,31%400
16.40.0713,72+2,39%296
16.40.0713,74+2,54%918
16.40.0713,75+2,61%50
16.36.2813,76+2,69%25
16.36.1013,78+2,84%7
16.35.4613,75+2,61%195
16.35.4613,76+2,69%805
16.32.0713,75+2,61%1
16.32.0713,76+2,69%477
16.29.3613,81+3,06%80
16.29.1613,79+2,91%476
16.29.1613,78+2,84%1.095
16.20.4313,80+2,99%9
16.17.2313,82+3,13%4
16.17.0413,83+3,21%702
16.17.0413,84+3,28%98
16.16.5913,82+3,13%25
16.16.5313,80+2,99%746
16.16.5213,78+2,84%157
16.16.4713,75+2,61%1.132
OraValoreVar.%Volume
16.16.4713,74+2,54%1.070
16.16.4713,73+2,46%114
16.15.0713,72+2,39%36
16.14.5613,70+2,24%500
16.13.5313,74+2,54%540
16.13.5313,73+2,46%1.780
16.11.2513,70+2,24%289
16.08.3513,68+2,09%8
16.06.5413,65+1,87%765
16.05.5813,66+1,94%641
16.05.0313,67+2,01%23
16.04.5213,69+2,16%731
16.04.5213,68+2,09%166
16.04.5213,70+2,24%200
16.04.5113,62+1,64%481
16.04.3613,58+1,34%3
16.04.2213,60+1,49%18
16.04.1413,62+1,64%176
16.04.1413,65+1,87%1.333
16.01.2413,60+1,49%8
16.00.0913,59+1,42%177
16.00.0913,60+1,49%100
16.00.0913,59+1,42%263
15.58.1213,575+1,31%98
15.53.4713,56+1,19%250
15.50.0213,55+1,12%154
15.49.5513,53+0,97%70
15.47.4813,55+1,12%200
15.47.4513,50+0,75%248
15.47.1413,46+0,45%11
OraValoreVar.%Volume
15.47.1313,47+0,52%34
15.45.3913,50+0,75%170
15.39.0913,49+0,67%265
15.39.0813,51+0,82%12
15.39.0813,50+0,75%574
15.39.0813,51+0,82%3
15.39.0713,52+0,90%39
15.39.0713,53+0,97%428
15.38.4013,52+0,90%1
15.38.0213,535+1,01%141

(*) I dati sono limitati agli ultimi 100 contratti.

```