Milano 17:35
53.706 +0,08%
Nasdaq 20:54
29.489 -0,45%
Dow Jones 20:54
53.820 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

OVH

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

16,63
+2,78%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1316,63+2,78%28.488
17.27.2416,65+2,90%136
17.26.4816,64+2,84%134
17.26.2516,67+3,03%38
17.24.2816,62+2,72%49
17.24.2816,61+2,66%21
17.20.1416,61+2,66%50
17.20.1416,62+2,72%51
17.20.0416,60+2,60%60
17.16.0716,56+2,35%103
17.12.2516,57+2,41%19
17.12.1016,60+2,60%953
17.12.1016,61+2,66%58
17.12.0916,63+2,78%131
17.07.3816,64+2,84%268
17.07.2816,65+2,90%55
17.06.4516,70+3,21%500
17.06.2016,68+3,09%90
17.05.2216,65+2,90%71
17.02.1316,70+3,21%54
17.02.1316,65+2,90%500
17.02.1316,68+3,09%5.376
17.02.1316,69+3,15%66
17.02.1316,70+3,21%500
17.02.1316,71+3,28%382
17.01.3516,75+3,52%100
17.01.3516,72+3,34%13
17.00.4316,74+3,46%253
17.00.2116,72+3,34%110
16.59.3816,71+3,28%8
OraValoreVar.%Volume
16.58.5216,74+3,46%60
16.57.3816,75+3,52%577
16.57.2216,77+3,65%80
16.55.2216,78+3,71%121
16.52.2716,80+3,83%500
16.51.4016,76+3,58%10
16.50.2816,73+3,40%4
16.47.3416,78+3,71%806
16.46.3816,75+3,52%27
16.46.1216,80+3,83%73
16.46.0116,75+3,52%102
16.44.3516,74+3,46%57
16.40.4116,75+3,52%762
16.39.3416,77+3,65%81
16.39.3416,76+3,58%142
16.36.2716,81+3,89%37
16.36.1716,79+3,77%383
16.35.3416,81+3,89%214
16.35.0216,79+3,77%20
16.33.0716,77+3,65%102
16.30.3716,82+3,96%75
16.26.2316,80+3,83%782
16.26.2316,81+3,89%325
16.26.2316,82+3,96%374
16.26.2316,83+4,02%1.009
16.26.2316,84+4,08%1.304
16.26.2316,85+4,14%1.199
16.26.2316,87+4,26%7
16.26.2316,84+4,08%193
16.24.3816,88+4,33%155
OraValoreVar.%Volume
16.24.2416,91+4,51%300
16.23.5616,90+4,45%356
16.23.5616,89+4,39%44
16.23.1916,89+4,39%163
16.23.1916,90+4,45%474
16.23.1916,91+4,51%398
16.23.1916,88+4,33%8
16.23.1616,89+4,39%85
16.23.1616,90+4,45%63
16.23.1616,91+4,51%60
16.18.5716,94+4,70%109
16.18.4916,95+4,76%248
16.18.4916,94+4,70%407
16.18.4416,90+4,45%2.999
16.16.3716,93+4,64%10
16.16.3016,90+4,45%200
16.14.3216,91+4,51%123
16.14.2816,90+4,45%656
16.14.2816,89+4,39%403
16.14.2816,88+4,33%328
16.14.2816,87+4,26%334
16.12.4416,82+3,96%7
16.08.2316,85+4,14%500
16.07.3016,86+4,20%3
16.05.1016,90+4,45%500
16.05.0016,88+4,33%437
16.03.5316,90+4,45%66
16.03.1916,94+4,70%201
16.01.5616,86+4,20%3
15.57.0516,92+4,57%50
OraValoreVar.%Volume
15.56.1816,91+4,51%192
15.56.1816,90+4,45%182
15.56.1816,89+4,39%120
15.55.3316,87+4,26%4
15.55.3316,86+4,20%448
15.55.3316,85+4,14%548
15.54.3616,79+3,77%1
15.53.5516,85+4,14%60
15.53.4816,88+4,33%22
15.53.4016,83+4,02%236

(*) I dati sono limitati agli ultimi 100 contratti.

```