Milano 13:45
51.043 +1,98%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 13:45
10.745 +0,66%
Francoforte 13:44
26.070 +0,97%

OVH

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

14,35
+1,49%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
13.40.2714,35+1,49%73
13.40.2714,33+1,34%46
13.40.2714,32+1,27%63
13.40.2714,29+1,06%200
13.40.2714,30+1,13%834
13.36.5314,32+1,27%110
13.36.4914,34+1,41%9
13.33.3814,32+1,27%200
13.27.3214,35+1,49%3
13.25.1114,32+1,27%185
13.14.5214,35+1,49%64
13.11.0714,37+1,63%10
13.09.5114,30+1,13%13
13.01.5814,33+1,34%48
13.01.3114,31+1,20%115
13.01.3114,33+1,34%63
13.01.3114,30+1,13%153
13.01.1214,35+1,49%40
12.58.2014,34+1,41%400
12.57.4714,34+1,41%519
12.57.4714,33+1,34%67
12.54.0714,36+1,56%35
12.53.1714,34+1,41%616
12.53.1014,35+1,49%102
12.52.3214,36+1,56%81
12.45.2614,34+1,41%320
12.39.2714,36+1,56%317
12.39.2714,40+1,84%20
12.36.4614,36+1,56%558
12.36.4614,37+1,63%190
OraValoreVar.%Volume
12.36.4614,46+2,26%260
12.36.4614,45+2,19%550
12.36.4614,44+2,12%190
12.35.1814,36+1,56%296
12.35.1814,37+1,63%516
12.33.5714,44+2,12%2
12.24.2814,37+1,63%25
12.24.1014,39+1,77%93
12.21.2214,41+1,91%56
12.20.5114,38+1,70%135
12.20.5114,37+1,63%189
12.20.5114,32+1,27%131
12.20.5114,40+1,84%225
12.17.0514,34+1,41%61
12.17.0514,40+1,84%50
12.09.2814,34+1,41%78
12.09.2714,40+1,84%15
12.05.5714,35+1,49%1.096
12.05.5714,36+1,56%32
12.05.3914,44+2,12%2
12.04.4214,37+1,63%56
12.02.5814,40+1,84%250
11.59.2414,37+1,63%200
11.58.4414,40+1,84%240
11.57.5914,35+1,49%75
11.57.5914,36+1,56%32
11.57.5914,37+1,63%111
11.51.2714,40+1,84%9
11.48.3814,37+1,63%64
11.46.1914,40+1,84%1
OraValoreVar.%Volume
11.44.2614,37+1,63%42
11.44.0014,40+1,84%712
11.39.5414,38+1,70%22
11.39.2714,35+1,49%500
11.38.5614,40+1,84%7
11.38.5614,39+1,77%13
11.37.5214,38+1,70%30
11.35.0414,33+1,34%50
11.33.3614,34+1,41%12
11.33.3614,35+1,49%488
11.29.1214,33+1,34%106
11.28.0114,39+1,77%2
11.23.2414,41+1,91%51
11.23.2414,42+1,98%19
11.20.4414,36+1,56%142
11.20.0714,44+2,12%45
11.15.2914,39+1,77%372
11.15.0214,38+1,70%42
11.12.5314,34+1,41%16
11.12.5314,35+1,49%1.394
11.12.5314,36+1,56%324
11.12.5314,37+1,63%170
11.08.4914,39+1,77%13
11.08.1614,40+1,84%247
11.06.3514,42+1,98%655
11.06.0214,39+1,77%5
11.02.1014,35+1,49%406
11.02.1014,36+1,56%218
11.01.3214,39+1,77%65
11.01.3214,42+1,98%10
OraValoreVar.%Volume
10.57.1414,35+1,49%10
10.53.5714,39+1,77%183
10.53.5714,38+1,70%1
10.50.4414,34+1,41%131
10.50.4414,32+1,27%200
10.50.4414,35+1,49%172
10.50.4414,36+1,56%175
10.50.4314,44+2,12%140
10.50.3514,42+1,98%35
10.41.4214,38+1,70%30

(*) I dati sono limitati agli ultimi 100 contratti.

```