Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Owens Corning

Mercato: NYSE

135,39
-0,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02135,39INV.373.017
21.59.59135,34-0,04%3.855
21.59.59135,35-0,03%1.856
21.59.59135,42+0,02%100
21.59.59135,35-0,03%400
21.59.58135,37-0,01%100
21.59.58135,39INV.100
21.59.58135,52+0,10%567
21.59.58135,51+0,09%100
21.59.58135,50+0,08%150
21.59.58135,49+0,07%225
21.59.57135,36-0,02%100
21.59.57135,37-0,01%100
21.59.57135,35-0,03%100
21.59.57135,36-0,02%250
21.59.57135,39INV.286
21.59.57135,42+0,02%100
21.59.56135,37-0,01%122
21.59.56135,62+0,17%200
21.59.56135,61+0,16%100
21.59.56135,47+0,06%100
21.59.56135,40+0,01%100
21.59.56135,41+0,01%100
21.59.50135,47+0,06%100
21.59.50135,44+0,04%100
21.59.50135,45+0,04%100
21.59.50135,46+0,05%100
21.59.50135,66+0,20%125
21.59.50135,65+0,19%100
21.59.50135,465+0,06%100
OraValoreVar.%Volume
21.59.50135,64+0,18%100
21.59.49135,28-0,08%455
21.59.43135,19-0,15%100
21.59.41135,155-0,17%100
21.59.41135,17-0,16%100
21.59.40135,29-0,07%200
21.59.40135,27-0,09%200
21.59.40135,30-0,07%125
21.59.40135,29-0,07%100
21.59.40135,28-0,08%100
21.59.40135,27-0,09%100
21.59.40135,225-0,12%315
21.59.37135,14-0,18%100
21.59.35135,255-0,10%200
21.59.35135,19-0,15%100
21.59.35135,32-0,05%100
21.59.35135,30-0,07%100
21.59.35135,2525-0,10%200
21.59.23135,315-0,06%100
21.59.21135,27-0,09%100
21.59.21135,28-0,08%600
21.59.21135,29-0,07%300
21.59.21135,30-0,07%271
21.59.21135,28-0,08%600
21.59.21135,30-0,07%411
21.59.21135,28-0,08%100
21.59.21135,24-0,11%100
21.59.17135,30-0,07%600
21.59.14135,3325-0,04%100
21.59.14135,335-0,04%100
OraValoreVar.%Volume
21.59.14135,29-0,07%100
21.59.14135,3125-0,06%100
21.59.14135,31-0,06%300
21.59.11135,38-0,01%100
21.59.09135,33-0,04%100
21.59.07135,28-0,08%100
21.59.07135,30-0,07%100
21.59.04135,325-0,05%103
21.59.03135,36-0,02%200
21.59.00135,34-0,04%200
21.59.00135,32-0,05%250
21.59.00135,31-0,06%100
21.58.56135,32-0,05%100
21.58.56135,31-0,06%200
21.58.56135,33-0,04%200
21.58.52135,33-0,04%100
21.58.51135,31-0,06%222
21.58.50135,365-0,02%100
21.58.45135,285-0,08%100
21.58.45135,29-0,07%400
21.58.45135,28-0,08%125
21.58.45135,27-0,09%400
21.58.45135,29-0,07%250
21.58.45135,28-0,08%200
21.58.45135,29-0,07%125
21.58.45135,27-0,09%100
21.58.45135,29-0,07%125
21.58.45135,27-0,09%100
21.58.45135,1475-0,18%100
21.58.45135,19-0,15%100
OraValoreVar.%Volume
21.58.45135,18-0,16%200
21.58.45135,19-0,15%206
21.58.45135,18-0,16%125
21.58.45135,15-0,18%200
21.58.45135,145-0,18%180
21.58.45135,15-0,18%600
21.58.45135,34-0,04%100
21.58.41135,14-0,18%100
21.58.41135,13-0,19%100
21.58.41135,14-0,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```