Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Owens Corning

Mercato: NYSE

122,95
-3,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.17122,95-3,20%300
17.21.07123,135-3,06%200
17.21.07123,1225-3,07%100
17.21.07123,11-3,08%100
17.21.07123,135-3,06%100
17.21.07123,1225-3,07%100
17.21.07123,13-3,06%100
17.21.07123,10-3,09%100
17.21.07123,1225-3,07%100
17.21.07123,135-3,06%100
17.20.04123,15-3,05%200
17.18.26123,16-3,04%102
17.17.53122,8652-3,27%730
17.16.27123,17-3,03%105
17.15.29123,21-3,00%100
17.15.03123,29-2,94%100
17.15.03123,33-2,91%220
17.15.03123,155-3,04%200
17.15.02123,27-2,95%100
17.13.47123,06-3,12%100
17.10.56123,08-3,10%300
17.10.45123,115-3,07%100
17.10.05123,12-3,07%100
17.10.05123,075-3,11%100
17.08.59123,32-2,91%125
17.07.59123,06-3,12%106
17.05.54123,04-3,13%200
17.04.46123,05-3,13%200
17.04.01122,97-3,19%100
17.01.45123,23-2,98%100
OraValoreVar.%Volume
17.01.24123,04-3,13%100
17.01.20123,15-3,05%100
17.00.31123,16-3,04%300
17.00.20123,14-3,05%100
17.00.20123,16-3,04%500
16.58.24123,29-2,94%100
16.58.00123,295-2,93%100
16.57.23123,22-2,99%200
16.57.22123,32-2,91%100
16.57.11123,075-3,11%100
16.57.08122,84-3,29%200
16.57.04123,07-3,11%100
16.57.03123,075-3,11%100
16.57.03123,08-3,10%200
16.57.03123,02-3,15%100
16.57.02122,8525-3,28%100
16.57.01122,82-3,31%500
16.57.00122,68-3,42%200
16.57.00122,82-3,31%132
16.57.00122,67-3,42%100
16.57.00122,6975-3,40%100
16.57.00122,665-3,43%100
16.57.00122,81-3,31%100
16.55.04122,79-3,33%100
16.54.49122,56-3,51%100
16.54.17122,555-3,52%100
16.54.01122,68-3,42%100
16.54.01122,67-3,42%200
16.54.01122,70-3,40%100
16.53.49122,51-3,55%100
OraValoreVar.%Volume
16.53.49122,49-3,57%100
16.53.49122,48-3,57%100
16.53.49122,475-3,58%100
16.53.41122,30-3,72%100
16.53.41122,29-3,72%220
16.53.36122,40-3,64%200
16.52.22122,33-3,69%100
16.50.40122,32-3,70%100
16.50.14122,23-3,77%100
16.50.01122,46-3,59%100
16.50.01122,49-3,57%100
16.49.58122,675-3,42%100
16.49.57122,47-3,58%100
16.49.31122,68-3,42%300
16.48.00122,7625-3,35%100
16.47.52122,78-3,34%105
16.47.37122,93-3,22%140
16.46.42122,795-3,33%100
16.46.28122,92-3,23%100
16.46.27122,86-3,28%100
16.46.27122,89-3,25%200
16.45.53122,76-3,35%200
16.43.16122,77-3,35%100
16.42.46122,815-3,31%200
16.42.44122,82-3,31%168
16.42.41122,89-3,25%100
16.42.38122,87-3,27%100
16.42.38122,86-3,28%100
16.42.11122,70-3,40%332
16.41.55122,705-3,40%300
OraValoreVar.%Volume
16.40.23122,73-3,38%100
16.40.14122,88-3,26%317
16.39.21122,905-3,24%100
16.38.58122,79-3,33%100
16.38.45122,895-3,25%200
16.38.45123,00-3,16%400
16.38.23123,31-2,92%100
16.38.23123,09-3,09%100
16.38.22123,10-3,09%120
16.38.22123,02-3,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```