Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Owens Corning

Mercato: NYSE

104,56
-2,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02104,56INV.127.281
20.59.59104,49-0,07%200
20.59.59104,55-0,01%756
20.59.59104,49-0,07%244
20.59.59104,50-0,06%158
20.59.58104,53-0,03%100
20.59.56104,50-0,06%100
20.59.55104,53-0,03%108
20.59.55104,50-0,06%393
20.59.55104,535-0,02%120
20.59.54104,51-0,05%100
20.59.52104,56INV.200
20.59.48104,50-0,06%323
20.59.46104,51-0,05%100
20.59.46104,52-0,04%100
20.59.46104,50-0,06%100
20.59.46104,48-0,08%100
20.59.46104,52-0,04%100
20.59.46104,505-0,05%100
20.59.44104,48-0,08%350
20.59.44104,505-0,05%100
20.59.44104,53-0,03%200
20.59.42104,52-0,04%112
20.59.35104,56INV.500
20.59.31104,465-0,09%100
20.59.28104,495-0,06%200
20.59.28104,49-0,07%1.049
20.59.28104,505-0,05%100
20.59.28104,49-0,07%935
20.59.27104,505-0,05%200
OraValoreVar.%Volume
20.59.25104,51-0,05%698
20.59.25104,49-0,07%100
20.59.22104,51-0,05%100
20.59.22104,52-0,04%500
20.59.19104,50-0,06%100
20.59.19104,52-0,04%100
20.59.19104,50-0,06%173
20.59.12104,52-0,04%100
20.59.11104,51-0,05%100
20.59.07104,5325-0,03%100
20.59.06104,535-0,02%100
20.59.06104,54-0,02%272
20.59.00104,55-0,01%1.221
20.58.59104,57+0,01%100
20.58.56104,56INV.506
20.58.56104,57+0,01%400
20.58.56104,575+0,01%100
20.58.56104,58+0,02%300
20.58.56104,565INV.400
20.58.56104,555INV.100
20.58.55104,57+0,01%210
20.58.55104,55-0,01%400
20.58.55104,56INV.200
20.58.43104,525-0,03%100
20.58.35104,50-0,06%300
20.58.32104,52-0,04%100
20.58.32104,495-0,06%200
20.58.30104,515-0,04%700
20.58.29104,595+0,03%108
20.58.27104,57+0,01%400
OraValoreVar.%Volume
20.58.26104,58+0,02%100
20.58.23104,61+0,05%100
20.58.23104,59+0,03%100
20.58.23104,60+0,04%400
20.58.16104,615+0,05%100
20.58.15104,61+0,05%200
20.58.10104,63+0,07%1.376
20.58.09104,6319+0,07%100
20.58.03104,64+0,08%743
20.58.01104,66+0,10%100
20.58.01104,65+0,09%272
20.58.01104,66+0,10%120
20.58.01104,67+0,11%363
20.57.50104,65+0,09%116
20.57.46104,72+0,15%100
20.57.46104,67+0,11%800
20.57.46104,725+0,16%100
20.57.46104,67+0,11%113
20.57.44104,7175+0,15%100
20.57.43104,70+0,13%200
20.57.43104,71+0,14%200
20.57.43104,72+0,15%100
20.57.43104,74+0,17%100
20.57.36104,73+0,16%402
20.57.36104,69+0,12%200
20.57.36104,71+0,14%100
20.57.36104,69+0,12%300
20.57.33104,68+0,11%100
20.57.29104,69+0,12%100
20.57.27104,66+0,10%100
OraValoreVar.%Volume
20.57.14104,625+0,06%101
20.57.14104,63+0,07%100
20.57.10104,635+0,07%400
20.57.10104,64+0,08%100
20.57.10104,63+0,07%220
20.57.10104,61+0,05%200
20.57.10104,62+0,06%200
20.57.08104,585+0,02%100
20.57.05104,57+0,01%611
20.57.01104,58+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```