Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Owens Corning

Mercato: NYSE

123,285
-2,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.27123,285-2,94%100
17.33.00123,275-2,95%100
17.32.44123,25-2,97%100
17.32.43123,18-3,02%200
17.32.28123,20-3,01%100
17.32.28123,18-3,02%120
17.32.28123,20-3,01%100
17.32.28123,18-3,02%100
17.32.28123,20-3,01%100
17.32.28123,19-3,02%200
17.32.28123,18-3,02%100
17.32.28123,17-3,03%100
17.32.28123,16-3,04%100
17.32.14123,03-3,14%100
17.32.13123,035-3,14%300
17.31.51123,1056-3,08%136
17.31.18123,035-3,14%500
17.30.35123,04-3,13%300
17.29.27123,065-3,11%1.087
17.29.27123,0625-3,12%200
17.29.01123,065-3,11%210
17.28.48123,07-3,11%100
17.28.47123,22-2,99%100
17.28.47123,19-3,02%101
17.28.37123,06-3,12%100
17.27.59123,0875-3,10%100
17.26.20123,075-3,11%478
17.26.03122,93-3,22%400
17.25.37122,92-3,23%300
17.25.31123,06-3,12%200
OraValoreVar.%Volume
17.25.31123,05-3,13%100
17.25.29123,00-3,16%100
17.25.29122,99-3,17%100
17.25.29123,00-3,16%1.125
17.25.29123,03-3,14%400
17.25.09123,12-3,07%100
17.24.57123,07-3,11%448
17.24.49123,085-3,10%500
17.24.43123,085-3,10%100
17.24.43123,08-3,10%100
17.24.42123,15-3,05%100
17.24.42122,99-3,17%200
17.24.40123,03-3,14%100
17.24.40122,83-3,30%2.800
17.24.40123,04-3,13%100
17.24.40122,83-3,30%582
17.24.40123,03-3,14%200
17.24.40123,04-3,13%100
17.24.40122,92-3,23%100
17.24.40123,04-3,13%100
17.24.40122,99-3,17%100
17.24.40122,98-3,18%100
17.24.40123,04-3,13%100
17.24.40122,98-3,18%100
17.24.40123,03-3,14%100
17.24.40122,92-3,23%125
17.24.40122,96-3,20%100
17.24.40123,04-3,13%100
17.24.40123,035-3,14%120
17.24.40123,04-3,13%100
OraValoreVar.%Volume
17.24.40123,02-3,15%100
17.24.40122,88-3,26%100
17.24.40122,95-3,20%5.000
17.24.40122,89-3,25%600
17.24.40122,91-3,24%100
17.24.40122,92-3,23%200
17.24.40122,90-3,24%300
17.24.40122,92-3,23%1.120
17.24.09122,995-3,17%100
17.24.07122,99-3,17%168
17.23.57122,83-3,30%300
17.23.55122,99-3,17%500
17.23.54123,00-3,16%300
17.23.26122,82-3,31%160
17.23.18122,83-3,30%100
17.23.01122,82-3,31%100
17.22.21122,83-3,30%200
17.22.19123,115-3,07%219
17.22.17122,95-3,20%100
17.21.53123,11-3,08%1.300
17.21.47122,95-3,20%100
17.21.35123,075-3,11%100
17.21.25123,11-3,08%600
17.21.17122,95-3,20%300
17.21.07123,135-3,06%200
17.21.07123,1225-3,07%100
17.21.07123,11-3,08%100
17.21.07123,135-3,06%100
17.21.07123,1225-3,07%100
17.21.07123,13-3,06%100
OraValoreVar.%Volume
17.21.07123,10-3,09%100
17.21.07123,1225-3,07%100
17.21.07123,135-3,06%100
17.20.04123,15-3,05%200
17.18.26123,16-3,04%102
17.17.53122,8652-3,27%730
17.16.27123,17-3,03%105
17.15.29123,21-3,00%100
17.15.03123,29-2,94%100
17.15.03123,33-2,91%220

(*) I dati sono limitati agli ultimi 100 contratti.

```