Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Owens Corning

Mercato: NYSE

123,89
+2,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59123,89-0,02%100
21.59.57123,98+0,06%149
21.59.55123,99+0,06%125
21.59.52123,97+0,05%100
21.59.49123,91INV.200
21.59.49123,86-0,04%300
21.59.49123,875-0,03%100
21.59.49123,88-0,02%100
21.59.49123,84-0,06%243
21.59.49123,85-0,05%100
21.59.49123,84-0,06%200
21.59.49123,86-0,04%100
21.59.49123,85-0,05%750
21.59.49123,86-0,04%100
21.59.45123,985+0,06%1.200
21.59.45123,86-0,04%482
21.59.42123,85-0,05%138
21.59.42123,86-0,04%100
21.59.38123,81-0,08%100
21.59.37123,845-0,05%100
21.59.32123,815-0,08%207
21.59.31123,82-0,07%200
21.59.31123,83-0,06%200
21.59.31123,81-0,08%129
21.59.31123,83-0,06%200
21.59.31123,82-0,07%100
21.59.31123,8225-0,07%100
21.59.31123,82-0,07%1.000
21.59.29123,8025-0,09%100
21.59.28123,815-0,08%200
OraValoreVar.%Volume
21.59.28123,805-0,08%200
21.59.23123,73-0,15%200
21.59.22123,74-0,14%100
21.59.22123,75-0,13%100
21.59.22123,74-0,14%200
21.59.22123,75-0,13%593
21.59.20123,77-0,11%100
21.59.20123,79-0,10%100
21.59.20123,78-0,10%100
21.59.19123,77-0,11%300
21.59.19123,80-0,09%650
21.59.19123,82-0,07%100
21.59.18123,81-0,08%200
21.59.18123,80-0,09%100
21.59.18123,81-0,08%100
21.59.13123,80-0,09%817
21.59.03123,71-0,16%100
21.59.03123,73-0,15%100
21.59.03123,75-0,13%100
21.59.03123,715-0,16%100
21.58.59123,73-0,15%300
21.58.59123,72-0,15%100
21.58.52123,72-0,15%100
21.58.52123,76-0,12%100
21.58.51123,795-0,09%736
21.58.51123,79-0,10%100
21.58.51123,795-0,09%100
21.58.51123,7925-0,09%100
21.58.51123,75-0,13%100
21.58.51123,72-0,15%100
OraValoreVar.%Volume
21.58.51123,69-0,18%1.000
21.58.51123,68-0,19%300
21.58.51123,70-0,17%400
21.58.51123,68-0,19%600
21.58.51123,705-0,17%100
21.58.51123,70-0,17%150
21.58.51123,69-0,18%100
21.58.50123,71-0,16%832
21.58.49123,72-0,15%1.200
21.58.49123,71-0,16%200
21.58.49123,72-0,15%200
21.58.48123,73-0,15%200
21.58.47123,735-0,14%200
21.58.46123,75-0,13%200
21.58.46123,77-0,11%199
21.58.46123,775-0,11%298
21.58.46123,76-0,12%200
21.58.46123,775-0,11%100
21.58.43123,81-0,08%600
21.58.40123,83-0,06%300
21.58.33123,8325-0,06%100
21.58.33123,825-0,07%100
21.58.33123,8325-0,06%100
21.58.30123,9425+0,03%400
21.58.30123,9275+0,01%400
21.58.30123,94+0,02%100
21.58.30123,925+0,01%104
21.58.30123,94+0,02%200
21.58.30123,95+0,03%700
21.58.30123,94+0,02%100
OraValoreVar.%Volume
21.58.30123,95+0,03%200
21.58.30123,93+0,02%219
21.58.30123,94+0,02%100
21.58.30123,95+0,03%100
21.58.30123,94+0,02%100
21.58.30123,93+0,02%200
21.58.30123,97+0,05%100
21.58.30123,93+0,02%300
21.58.30123,91INV.100
21.58.30123,93+0,02%250

(*) I dati sono limitati agli ultimi 100 contratti.

```