Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Owens & Minor

Mercato: NYSE

2,55
-1,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,55INV.105.503
21.59.572,54-0,39%100
21.59.552,55INV.200
21.59.552,545-0,20%258
21.59.542,55INV.1.356
21.59.482,55INV.2.112
21.59.482,545-0,20%100
21.59.482,55INV.5.357
21.59.482,545-0,20%133
21.59.482,55INV.100
21.59.482,555+0,20%7.726
21.59.452,545-0,20%2.254
21.59.332,55INV.100
21.59.332,545-0,20%2.249
21.59.312,55INV.2.000
21.59.212,545-0,20%603
21.59.212,54-0,39%600
21.59.212,545-0,20%589
21.59.202,55INV.100
21.59.142,545-0,20%1.981
21.59.102,55INV.9.021
21.59.102,5514+0,05%4.000
21.59.082,555+0,20%100
21.59.082,55INV.400
21.59.082,555+0,20%883
21.59.062,55INV.400
21.59.062,555+0,20%800
21.58.532,55INV.500
21.58.402,555+0,20%200
21.58.402,55INV.5.809
OraValoreVar.%Volume
21.58.392,555+0,20%100
21.58.392,55INV.658
21.58.382,555+0,20%442
21.58.382,55INV.400
21.57.392,555+0,20%691
21.57.392,55INV.11.765
21.57.282,545-0,20%235
21.57.272,54-0,39%100
21.57.212,545-0,20%10.200
21.57.092,54-0,39%300
21.57.092,545-0,20%579
21.56.502,55INV.100
21.56.492,545-0,20%100
21.56.492,55INV.1.800
21.56.412,545-0,20%100
21.56.412,55INV.1.400
21.56.412,545-0,20%430
21.56.402,55INV.8.299
21.56.092,555+0,20%1.901
21.55.572,55INV.400
21.55.542,555+0,20%100
21.55.532,55INV.100
21.55.512,555+0,20%1.300
21.55.372,555+0,20%100
21.55.372,55INV.2.500
21.55.322,55INV.600
21.55.312,555+0,20%200
21.55.032,56+0,39%800
21.55.032,555+0,20%780
21.55.032,56+0,39%4.200
OraValoreVar.%Volume
21.55.032,555+0,20%1.270
21.55.002,55INV.6.595
21.54.522,54-0,39%900
21.54.522,545-0,20%175
21.53.342,545-0,20%200
21.52.062,54-0,39%100
21.52.062,545-0,20%1.157
21.51.582,555+0,20%100
21.51.582,55INV.200
21.51.582,55INV.2.787
21.51.552,555+0,20%100
21.51.552,55INV.800
21.51.552,555+0,20%100
21.51.552,55INV.3.857
21.49.272,545-0,20%2.609
21.49.262,54-0,39%10.739
21.49.052,535-0,59%300
21.48.472,54-0,39%300
21.48.462,545-0,20%100
21.48.362,5424-0,30%3.000
21.48.322,5458-0,16%101
21.48.272,545-0,20%500
21.48.202,55INV.212
21.48.202,545-0,20%888
21.48.182,5457-0,17%500
21.48.142,545-0,20%100
21.48.012,5455-0,18%1.000
21.47.592,5445-0,22%488
21.45.222,54-0,39%1.300
21.45.212,5403-0,38%5.516
OraValoreVar.%Volume
21.45.212,545-0,20%710
21.45.212,54-0,39%400
21.44.092,545-0,20%520
21.44.092,54-0,39%100
21.44.092,545-0,20%3.488
21.43.392,55INV.1.700
21.43.362,56+0,39%3.142
21.43.212,565+0,59%149
21.43.172,56+0,39%150
21.43.172,565+0,59%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```