Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.03.52 | 25,29 | +4,37 | 100 | 2.529 |
18.03.25 | 25,3 | +4,42 | 100 | 2.530 |
18.03.25 | 25,31 | +4,46 | 200 | 5.062 |
18.02.40 | 25,28 | +4,33 | 100 | 2.528 |
18.01.55 | 25,29 | +4,37 | 800 | 20.232 |
18.01.55 | 25,285 | +4,35 | 100 | 2.529 |
18.01.55 | 25,3 | +4,42 | 100 | 2.530 |
18.01.55 | 25,32 | +4,50 | 500 | 12.660 |
18.01.54 | 25,35 | +4,62 | 100 | 2.535 |
18.01.54 | 25,33 | +4,54 | 301 | 7.624 |
18.01.21 | 25,39 | +4,79 | 100 | 2.539 |
18.01.21 | 25,41 | +4,87 | 400 | 10.164 |
18.01.21 | 25,42 | +4,91 | 100 | 2.542 |
18.01.21 | 25,41 | +4,87 | 165 | 4.193 |
18.01.21 | 25,406 | +4,85 | 227 | 5.767 |
18.01.16 | 25,385 | +4,77 | 100 | 2.539 |
18.01.16 | 25,41 | +4,87 | 456 | 11.587 |
18.01.16 | 25,4099 | +4,87 | 576 | 14.636 |
18.01.16 | 25,4 | +4,83 | 979 | 24.867 |
18.00.38 | 25,37 | +4,70 | 100 | 2.537 |
17.57.09 | 25,4099 | +4,87 | 585 | 14.865 |
17.55.09 | 25,4199 | +4,91 | 643 | 16.345 |
17.55.09 | 25,38 | +4,75 | 100 | 2.538 |
17.55.09 | 25,41 | +4,87 | 100 | 2.541 |
17.53.51 | 25,36 | +4,66 | 100 | 2.536 |
17.52.13 | 25,34 | +4,58 | 330 | 8.362 |
17.51.46 | 25,32 | +4,50 | 100 | 2.532 |
17.51.01 | 25,34 | +4,58 | 200 | 5.068 |
17.50.11 | 25,38 | +4,75 | 144 | 3.655 |
17.49.24 | 25,37 | +4,70 | 100 | 2.537 |