Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Oxbridge Re Holdings

ISIN: KYG6856M1069 - Mercato: NASDAQ - National

1,12
+12,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.161,115+11,50%300
21.59.161,12+12,00%300
21.29.041,11+11,00%100
21.20.451,1101+11,01%1.451
21.20.451,11+11,00%1.451
21.20.451,1406+14,06%3.500
21.10.031,1147+11,47%5.000
21.09.111,1483+14,83%5.000
19.46.411,14+14,00%190
19.32.381,1191+11,91%113
19.05.241,12+12,00%102
18.05.301,0999+9,99%2.100
18.05.301,10+10,00%100
18.05.301,0999+9,99%100
18.05.301,10+10,00%500
18.05.301,0999+9,99%100
18.05.301,10+10,00%1.400
18.05.301,0999+9,99%100
18.05.301,10+10,00%500
18.05.301,115+11,50%200
18.04.441,10+10,00%100
18.04.441,0999+9,99%3.000
18.04.001,0999+9,99%2.000
18.03.111,08+8,00%2.000
18.02.271,0999+9,99%2.000
18.01.531,08+8,00%200
18.00.521,0799+7,99%500
18.00.101,065+6,50%500
17.59.131,0994+9,94%1.000
17.35.361,055+5,50%197
OraValoreVar.%Volume
16.54.301,05+5,00%100
16.31.021,065+6,50%300
16.27.111,0815+8,15%500
15.30.021,09+9,00%100
21.59.131,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```