Milano 15:52
52.243 +1,35%
Nasdaq 15:52
30.091 +1,51%
Dow Jones 15:52
51.840 +0,30%
Londra 15:52
10.732 +0,68%
Francoforte 15:52
25.532 +0,90%

Oxford Lane Capital

Mercato: NASDAQ - National

9,055
-0,39%

valuta in USD

Ultimo aggiornamento: 21/09/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
15.53.219,055-0,39%100
15.53.209,05-0,44%900
15.52.589,045-0,50%1.000
15.52.469,04-0,55%700
15.52.169,035-0,61%500
15.51.289,045-0,50%1.220
15.51.289,04-0,55%3.063
15.51.199,04-0,55%100
15.50.569,045-0,50%500
15.50.449,05-0,44%600
15.50.419,055-0,39%100
15.50.389,06-0,33%400
15.48.459,065-0,28%300
15.47.149,07-0,22%957
15.46.079,08-0,11%100
15.46.079,075-0,17%200
15.46.079,08-0,11%100
15.46.079,075-0,17%200
15.45.369,075-0,17%700
15.45.339,0791-0,12%116
15.45.119,075-0,17%300
15.45.009,07-0,22%300
15.44.079,065-0,28%500
15.44.079,07-0,22%100
15.44.079,065-0,28%100
15.44.079,06-0,33%300
15.44.079,05-0,44%5.600
15.44.049,06-0,33%1.300
15.44.039,065-0,28%200
15.43.579,07-0,22%1.211
OraValoreVar.%Volume
15.43.579,0704-0,22%6.500
15.42.289,075-0,17%1.400
15.42.289,08-0,11%1.500
15.42.289,09INV.4.300
15.42.289,10+0,11%1.107
15.40.539,105+0,17%600
15.40.529,11+0,22%3.060
15.40.529,1102+0,22%2.100
15.40.529,11+0,22%100
15.37.569,111+0,23%210
15.36.129,115+0,28%250
15.35.569,1158+0,28%100
15.35.239,115+0,28%400
15.35.239,11+0,22%100
15.35.239,114+0,26%253
15.35.199,12+0,33%100
15.35.109,1202+0,33%750
15.32.529,125+0,39%200
15.30.169,138+0,53%817
15.30.069,12+0,33%131
15.30.039,13+0,44%110
22.00.009,09INV.14.135

(*) I dati sono limitati agli ultimi 100 contratti.

```