Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pabrai Wagons Etf

Mercato: NYSE

14,19
-0,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.2714,19INV.500
20.55.2914,185-0,04%200
20.52.1814,18-0,07%100
20.52.1414,1899INV.466
20.52.1414,19INV.100
20.52.1414,19INV.1.616
20.48.0914,18-0,07%268
20.45.5014,175-0,11%405
20.45.4314,17-0,14%100
20.45.4214,20+0,07%600
20.45.4214,205+0,11%100
20.45.4214,20+0,07%6.925
20.45.4214,205+0,11%100
20.45.1714,20+0,07%100
20.31.5814,1899INV.200
20.31.5814,19INV.200
20.31.5814,19INV.800
20.27.4214,1799-0,07%9.881
20.27.4214,18-0,07%6.581
20.27.4214,17-0,14%119
20.22.1814,189-0,01%107
20.13.1514,1672-0,16%106
20.09.0414,17-0,14%300
20.09.0414,18-0,07%700
20.03.2814,19INV.100
19.46.0314,2196+0,21%300
19.46.0314,22+0,21%700
19.26.0914,2099+0,14%400
19.03.5514,20+0,07%411
18.47.3514,19INV.100
OraValoreVar.%Volume
18.47.1314,20+0,07%100
18.47.1314,205+0,11%100
18.47.1314,20+0,07%10.350
18.47.0614,22+0,21%200
18.44.5114,225+0,25%100
18.40.4314,23+0,28%207
18.29.0614,235+0,32%1.000
18.20.2514,245+0,39%100
18.20.2514,24+0,35%500
18.20.2514,24+0,35%500
18.19.0414,245+0,39%260
18.07.5614,265+0,53%350
18.06.1414,255+0,46%2.200
18.06.0414,2699+0,56%300
17.49.5814,26+0,49%354
17.38.0414,235+0,32%689
17.35.0714,2397+0,35%248
17.28.1314,2399+0,35%100
17.21.4014,24+0,35%100
17.16.1614,245+0,39%100
17.16.1614,24+0,35%1.100
17.03.1614,285+0,67%100
17.03.1614,28+0,63%200
16.56.0314,29+0,70%7.800
16.53.0514,295+0,74%3.000
16.47.2714,30+0,78%100
16.44.0914,295+0,74%100
16.44.0414,29+0,70%2.400
16.43.4714,275+0,60%200
16.43.4714,278+0,62%800
OraValoreVar.%Volume
16.43.4714,28+0,63%800
16.43.4714,279+0,63%1.600
16.43.4714,275+0,60%1.000
16.43.4714,28+0,63%1.600
16.36.0914,28+0,63%500
16.34.3014,29+0,70%100
16.20.4214,25+0,42%560
16.14.1414,26+0,49%100
16.11.1814,255+0,46%900
16.08.1614,259+0,49%175
16.03.1414,2699+0,56%500
16.01.4014,2593+0,49%3.000
15.49.5514,2201+0,21%3.600
15.40.3314,22+0,21%200
15.38.3414,2484+0,41%500
15.32.4114,25+0,42%2.278
15.23.4514,244+0,38%450
15.21.1114,25+0,42%100
15.21.1114,24+0,35%100
15.20.3814,23+0,28%100
15.18.3914,21+0,14%282
15.07.4414,2599+0,49%450
14.56.1614,245+0,39%3.050
14.49.1414,25+0,42%200
14.46.1614,22+0,21%250
14.40.0014,24+0,35%400
14.40.0014,25+0,42%700
14.39.3214,26+0,49%1.500
14.34.4714,255+0,46%100
14.33.0514,252+0,44%1.081
OraValoreVar.%Volume
14.32.3514,26+0,49%498
14.31.4014,258+0,48%100
14.30.5914,25+0,42%225
14.30.5914,26+0,49%1.067
14.30.5914,26+0,49%215
0.00.0014,31+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```