Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Pabrai Wagons Etf

Mercato: NYSE

14,68
-0,68%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.43.5814,68+0,10%200
21.35.2614,6699+0,03%280
21.35.2614,67+0,03%280
21.35.2614,65-0,10%100
21.15.0214,67+0,03%100
21.15.0214,66-0,03%197
21.10.3414,57-0,65%350
20.49.1714,565-0,68%600
20.38.3614,49-1,19%700
20.38.3614,52-0,99%4.600
20.34.4314,50-1,13%600
20.34.4314,53-0,92%320
20.34.4314,54-0,85%100
20.34.4314,53-0,92%100
20.34.4314,50-1,13%100
20.34.4314,51-1,06%200
20.34.4314,55-0,78%1.900
20.34.4314,5507-0,78%1.500
20.34.4314,5549-0,75%2.900
20.34.2214,502-1,11%100
20.34.2214,56-0,72%100
20.34.2214,5049-1,09%100
20.34.2214,535-0,89%4.000
20.34.2214,502-1,11%292
20.34.2214,507-1,08%7.000
20.34.2214,50-1,13%9.900
20.34.2214,51-1,06%200
20.34.2214,50-1,13%100
20.34.2214,51-1,06%100
20.34.2214,54-0,85%807
OraValoreVar.%Volume
20.34.2214,55-0,78%1.000
20.34.2214,56-0,72%100
20.34.2214,55-0,78%1.300
20.17.5314,6281-0,25%340
20.16.2414,585-0,55%1.000
20.12.5714,6299-0,24%100
20.12.5314,50-1,13%7.440
20.12.5314,495-1,16%100
20.12.4814,50-1,13%200
20.12.4814,51-1,06%100
20.12.4814,52-0,99%200
20.12.4814,54-0,85%400
20.12.4814,51-1,06%200
20.12.4814,50-1,13%100
20.12.4814,51-1,06%200
20.12.4814,52-0,99%200
20.12.4814,50-1,13%823
20.12.4814,54-0,85%1.200
20.12.4814,52-0,99%200
20.12.4814,55-0,78%100
20.12.4714,50-1,13%100
20.12.4714,53-0,92%200
20.12.4714,50-1,13%1.344
20.12.4714,53-0,92%800
20.12.4714,51-1,06%100
20.12.4714,50-1,13%800
20.12.4714,53-0,92%400
20.12.4714,52-0,99%100
20.12.4714,53-0,92%2.100
20.12.4714,566-0,68%100
OraValoreVar.%Volume
20.12.4714,53-0,92%2.700
20.12.4714,54-0,85%100
20.12.4714,57-0,65%200
20.12.4714,542-0,84%1.200
20.10.1314,54-0,85%4.099
20.10.1314,55-0,78%1.700
20.10.0314,57-0,65%100
20.10.0314,56-0,72%1.400
20.10.0314,57-0,65%100
20.10.0314,595-0,48%100
20.10.0314,56-0,72%500
20.10.0314,58-0,58%200
20.06.1814,63-0,24%922
19.56.2814,62-0,31%406
19.37.1514,6399-0,17%700
19.37.1514,64-0,17%700
19.35.1514,62-0,31%1.000
19.33.2814,61-0,38%704
19.29.2214,58-0,58%300
19.29.2214,55-0,78%6.300
19.29.2214,56-0,72%3.300
19.29.2214,57-0,65%100
19.29.2214,58-0,58%750
19.29.2214,55-0,78%1.714
19.27.3514,60-0,44%200
19.27.3414,61-0,38%5.500
19.27.3414,612-0,36%200
19.27.3414,62-0,31%100
19.27.3414,612-0,36%1.400
19.27.2514,63-0,24%400
OraValoreVar.%Volume
19.25.0914,6398-0,17%343
19.18.2214,62-0,31%1.700
19.16.5014,61-0,38%100
19.15.4414,609-0,38%200
19.14.2914,595-0,48%1.508
19.12.4314,61-0,38%100
19.11.4914,6099-0,38%412
19.11.4914,61-0,38%412
19.11.4914,60-0,44%588
19.01.0814,58-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```