Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pabrai Wagons Etf

Mercato: NYSE

14,01
-0,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.06.5414,01INV.197
21.55.5613,98-0,21%3.125
21.54.3413,985-0,18%142
21.54.3413,99-0,14%142
21.53.5113,98-0,21%1.000
21.50.4113,965-0,32%150
21.50.4113,97-0,29%150
21.50.4113,965-0,32%450
21.50.1013,97-0,29%150
21.40.4413,96-0,36%100
21.31.3413,945-0,46%210
21.27.3813,96-0,36%100
21.24.3613,945-0,46%724
21.23.0913,95-0,43%1.100
21.22.2413,97-0,29%677
21.21.3913,96-0,36%500
21.21.1813,97-0,29%100
21.18.4713,98-0,21%200
21.18.0013,975-0,25%100
21.12.1713,97-0,29%980
21.07.2313,96-0,36%200
21.01.4913,98-0,21%250
20.58.5013,975-0,25%100
20.55.1513,99-0,14%800
20.55.1513,98-0,21%200
20.55.1513,9899-0,14%800
20.55.0113,97-0,29%400
20.51.0513,985-0,18%100
20.49.2113,99-0,14%300
20.49.2114,00-0,07%18.863
OraValoreVar.%Volume
20.49.2113,97-0,29%100
20.47.5914,005-0,04%100
20.38.4014,0199+0,07%142
20.38.4014,02+0,07%142
20.35.3914,01INV.100
20.35.3414,00-0,07%1.565
20.35.3314,01INV.2.774
20.33.0114,02+0,07%2.500
20.31.4314,01INV.2.765
20.25.1714,025+0,11%200
20.17.3614,04+0,21%200
20.11.1614,045+0,25%100
20.07.0214,05+0,29%100
20.06.0914,046+0,26%2.000
20.05.5914,03+0,14%1.424
19.54.5114,04+0,21%1.442
19.49.4614,03+0,14%250
19.45.4314,04+0,21%100
19.44.2114,0344+0,17%389
19.42.1414,04+0,21%100
19.41.3314,025+0,11%470
19.40.1514,01INV.500
19.40.1514,03+0,14%100
19.40.1514,02+0,07%100
19.40.1514,03+0,14%100
19.40.1514,02+0,07%300
19.19.4314,04+0,21%100
19.14.4514,05+0,29%856
19.12.5114,04+0,21%950
19.06.2314,05+0,29%263
OraValoreVar.%Volume
19.05.2314,04+0,21%400
19.01.3714,05+0,29%100
18.40.3114,04+0,21%700
18.34.5714,05+0,29%100
18.22.4214,04+0,21%500
18.22.1614,05+0,29%200
18.21.1014,04+0,21%100
18.17.1914,05+0,29%100
18.14.4814,035+0,18%200
18.10.5614,041+0,22%1.800
18.08.5714,035+0,18%100
18.08.4314,032+0,16%100
17.56.4014,05+0,29%1.216
17.56.0014,0499+0,28%600
17.46.2914,05+0,29%204
17.46.1914,035+0,18%1.000
17.26.1814,05+0,29%136
17.23.3214,035+0,18%100
17.20.4014,05+0,29%100
17.17.4114,035+0,18%1.000
17.17.3914,04+0,21%100
17.17.0814,035+0,18%1.000
17.15.2714,02+0,07%621
17.14.5514,04+0,21%1.000
17.11.4014,03+0,14%278
17.07.0614,05+0,29%200
17.07.0614,032+0,16%100
17.07.0214,06+0,36%177
17.05.5714,0318+0,16%100
17.05.3114,06+0,36%150
OraValoreVar.%Volume
17.05.2614,05+0,29%200
17.05.0414,06+0,36%480
16.59.1214,05+0,29%100
16.56.1414,04+0,21%2.974
16.56.1414,045+0,25%100
16.56.1414,05+0,29%500
16.56.1414,04+0,21%300
16.54.0314,05+0,29%213
16.53.3014,04+0,21%1.500
16.50.1714,055+0,32%360

(*) I dati sono limitati agli ultimi 100 contratti.

```