Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pacer Cash Cows Fund Of Funds Etf

Mercato: NASDAQ - National

46,46
+2,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.19.1246,46-0,12%100
21.14.5846,48-0,07%100
21.14.5546,47-0,09%100
21.10.3646,50-0,03%100
21.10.3346,48-0,07%200
21.04.1746,49-0,05%100
21.04.1746,48-0,07%100
21.01.1546,46-0,12%100
21.01.1546,47-0,09%100
20.56.2246,3926-0,26%403
20.54.2246,49-0,05%100
20.54.1146,50-0,03%100
20.54.0846,63+0,25%100
20.50.5746,49-0,05%100
20.50.5746,48-0,07%100
20.47.4346,47-0,09%100
20.40.1246,45-0,14%200
20.38.5846,475-0,08%200
20.38.5346,46-0,12%100
20.38.3346,60+0,19%100
20.38.3346,46-0,12%200
20.30.0246,48-0,07%200
20.29.5546,495-0,04%100
20.29.5346,60+0,19%100
20.29.5346,64+0,27%100
20.29.5346,60+0,19%100
20.29.5346,47-0,09%100
20.22.2846,48-0,07%200
20.22.2346,46-0,12%100
20.22.2346,45-0,14%100
OraValoreVar.%Volume
20.20.2746,385-0,28%106
20.14.5246,45-0,14%200
20.14.5246,60+0,19%200
20.03.0146,48-0,07%200
20.02.5646,46-0,12%100
20.02.5646,45-0,14%100
19.55.3146,62+0,23%153
19.55.3146,47-0,09%200
19.47.4446,61+0,21%100
19.43.0746,47-0,09%100
19.43.0746,44-0,16%100
19.36.3346,43-0,18%200
19.20.2146,40-0,24%100
19.16.0346,53+0,04%100
19.16.0246,42-0,20%500
19.16.0246,325-0,41%400
19.16.0246,435-0,17%200
19.16.0246,39-0,27%200
19.01.4946,31-0,44%426
19.01.4946,37-0,31%1.051
19.01.4946,25-0,57%100
17.53.2546,32-0,42%100
17.31.5846,235-0,60%225
17.05.5246,28-0,50%100
16.41.5446,1325-0,82%112
16.28.3046,155-0,77%260
15.44.2946,16-0,76%195
15.44.1746,17-0,74%168
22.15.0045,5004-2,18%217

(*) I dati sono limitati agli ultimi 100 contratti.

```