Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf

Mercato: NASDAQ - National

26,222
+0,01%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.54.3826,228+0,04%260
20.54.3826,24+0,08%100
20.54.3826,222+0,01%100
20.51.4526,26+0,16%300
20.41.4826,29+0,27%100
20.30.5426,28+0,24%890
20.11.1026,30+0,31%100
18.54.0126,34+0,46%388
18.53.5026,33+0,43%154
18.53.5026,315+0,37%112
18.53.5026,3399+0,46%242
18.53.5026,315+0,37%309
18.53.5026,3399+0,46%250
18.53.5026,315+0,37%340
18.53.5026,315+0,37%154
18.53.4926,3399+0,46%113
18.53.4926,34+0,46%113
18.53.4926,323+0,40%192
18.53.4926,34+0,46%1.100
18.53.4927,98+6,72%198
18.53.4926,3399+0,46%153
18.53.4926,34+0,46%153
18.53.4926,315+0,37%271
18.53.4926,3398+0,46%129
18.53.4826,323+0,40%195
18.53.4826,34+0,46%200
18.53.4826,323+0,40%480
18.53.4826,34+0,46%600
18.53.4826,3399+0,46%137
18.53.4826,34+0,46%237
OraValoreVar.%Volume
18.53.4826,3382+0,46%102
18.53.4826,34+0,46%100
18.53.4826,3399+0,46%252
18.00.4426,42+0,77%253
16.06.2326,40+0,69%189
15.41.1926,45+0,88%100
21.15.0026,2182INV.192

(*) I dati sono limitati agli ultimi 100 contratti.

```