Milano 17:35
51.605 -0,15%
Nasdaq 19:06
29.894 -1,26%
Dow Jones 19:06
52.470 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Pacer Emerging Markets Cash Cows 100 Etf

Mercato: NASDAQ - National

26,451
-0,27%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.01.0326,4512-0,27%1.585
18.30.5826,48-0,16%127
17.33.5626,46-0,23%300
17.33.5626,47-0,20%300
17.33.5626,4675-0,21%100
17.20.0926,4401-0,31%187
17.03.1826,43-0,35%184
16.59.4326,41-0,42%100
16.43.5726,48-0,16%106
16.34.5326,49-0,12%100
16.32.4926,51-0,05%100
15.59.0126,46-0,23%138
15.56.4626,465-0,21%138
15.56.4626,49-0,12%138
15.54.5526,44-0,31%300
15.54.2826,4787-0,16%518
15.54.2826,48-0,16%100
15.54.2826,4799-0,16%182
15.54.2826,479-0,16%518
15.52.0426,4799-0,16%596
15.52.0426,48-0,16%596
15.49.5126,475-0,18%470
15.47.3426,46-0,23%268
15.45.4126,5199-0,01%1.340
15.43.0726,4799-0,16%952
15.40.0726,45-0,27%779
15.40.0726,42-0,38%779
15.30.0226,3383-0,69%100
22.15.0026,522INV.215

(*) I dati sono limitati agli ultimi 100 contratti.

```