Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pacer Emerging Markets Cash Cows 100 Etf

Mercato: NASDAQ - National

26,93
+2,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5426,93+0,07%100
21.54.2426,9399+0,11%600
21.54.2426,94+0,11%600
21.52.0426,91INV.2.129
21.47.4226,93+0,07%441
21.47.4226,89-0,07%441
21.43.3726,85-0,22%354
20.52.4026,89-0,07%500
20.52.4026,8899-0,07%500
20.31.0026,83-0,30%185
20.25.5626,8487-0,23%2.137
20.25.5626,87-0,15%2.137
20.25.5626,8699-0,15%100
20.21.5526,845-0,24%499
20.19.5926,87-0,15%1.174
20.19.5926,86-0,19%200
20.17.0226,82-0,33%100
19.59.0426,8201-0,33%982
19.54.4926,845-0,24%317
19.50.3126,8699-0,15%187
19.49.0426,87-0,15%200
18.58.5826,84-0,26%100
18.46.4526,8787-0,12%1.563
18.35.1026,8799-0,11%100
18.35.1026,88-0,11%100
18.19.2426,8599-0,19%600
18.19.2426,86-0,19%600
18.06.1526,818-0,34%500
18.06.1526,81-0,37%500
18.05.5026,8499-0,22%347
OraValoreVar.%Volume
17.49.2226,82-0,33%100
17.49.1226,835-0,28%1.000
17.47.1626,84-0,26%500
17.47.1626,85-0,22%880
17.35.4126,80-0,41%500
17.14.3726,78-0,48%165
17.13.0026,76-0,56%125
17.00.5726,71-0,74%250
17.00.5726,7799-0,48%200
17.00.5726,78-0,48%200
16.52.5826,77-0,52%500
16.43.5826,78-0,48%400
16.40.5826,7759-0,50%100
16.40.2126,78-0,48%200
16.40.2126,775-0,50%200
16.29.1626,775-0,50%623
16.27.5326,7701-0,52%272
16.20.5026,76-0,56%100
16.20.0926,77-0,52%240
16.19.0726,735-0,65%100
15.38.3726,7018-0,77%1.343
15.30.0026,66-0,93%140
22.15.0026,385-1,95%231

(*) I dati sono limitati agli ultimi 100 contratti.

```