Milano 17:35
49.116 -1,87%
Nasdaq 19:41
29.335 -0,83%
Dow Jones 19:41
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Pacer Emerging Markets Cash Cows 100 Etf

Mercato: NASDAQ - National

27,71
-1,67%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.39.3227,71-1,67%100
19.38.2527,70-1,70%400
19.32.1027,70-1,70%200
19.32.1027,705-1,69%300
19.30.4927,70-1,70%200
19.30.4927,705-1,69%300
19.29.3827,71-1,67%400
19.29.3827,705-1,69%200
19.28.5227,71-1,67%700
19.28.5227,70-1,70%100
19.28.0927,70-1,70%100
19.28.0927,69-1,74%200
19.28.0927,695-1,72%100
19.28.0927,70-1,70%500
19.28.0927,695-1,72%300
19.28.0927,70-1,70%500
19.28.0927,69-1,74%100
19.22.1327,62-1,99%699
19.16.5227,6719-1,80%185
19.11.3027,65-1,88%267
19.11.3027,68-1,77%400
19.05.2227,66-1,85%100
19.05.1627,59-2,09%800
19.05.1627,625-1,97%518
19.05.1627,66-1,85%518
19.03.5727,618-1,99%948
19.03.4127,625-1,97%459
19.02.0927,6499-1,88%580
19.02.0927,65-1,88%580
19.00.5027,61-2,02%894
OraValoreVar.%Volume
18.59.2827,63-1,95%500
18.53.4727,635-1,93%807
18.53.2127,6381-1,92%198
18.51.5427,61-2,02%225
18.51.4127,64-1,92%898
18.49.3927,66-1,85%500
18.48.5727,635-1,93%214
18.20.0927,6299-1,95%141
18.12.5227,61-2,02%100
18.12.1727,60-2,06%1.539
18.08.2127,615-2,00%1.035
18.06.0627,5902-2,09%1.450
18.04.3627,61-2,02%379
18.03.2927,63-1,95%1.282
18.03.1027,64-1,92%344
17.57.3727,61-2,02%1.006
17.44.3227,625-1,97%1.800
17.44.3227,62-1,99%400
17.42.0527,65-1,88%904
17.41.0027,64-1,92%400
17.39.2727,63-1,95%100
17.39.2727,64-1,92%100
17.25.2627,655-1,86%100
17.23.0727,68-1,77%213
17.15.3327,6552-1,86%646
17.14.4827,67-1,81%100
17.12.1127,66-1,85%375
17.09.0527,6699-1,81%1.615
17.09.0527,6402-1,92%1.700
17.09.0527,67-1,81%1.400
OraValoreVar.%Volume
17.09.0527,66-1,85%300
17.06.3027,6582-1,85%606
16.59.4527,6795-1,78%160
16.55.0027,66-1,85%135
16.45.1127,67-1,81%300
16.40.5027,685-1,76%1.185
16.40.5027,6927-1,73%1.700
16.25.5027,7299-1,60%192
16.23.3227,70-1,70%144
16.22.4027,7499-1,53%309
16.15.5427,6781-1,78%615
16.15.3627,68-1,77%309
16.11.5227,60-2,06%437
15.44.3427,565-2,18%281
15.44.0427,59-2,09%100
22.15.0028,18INV.153

(*) I dati sono limitati agli ultimi 100 contratti.

```