Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pacer Emerging Markets Cash Cows 100 Etf

Mercato: NASDAQ - National

25,465
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.5625,455+0,04%100
21.55.5525,44-0,02%400
21.55.5425,465+0,08%100
21.11.4825,44-0,02%4.676
21.01.0525,46+0,06%370
21.01.0525,4632+0,07%805
20.46.3825,43-0,06%100
20.36.5225,47+0,10%700
20.22.5225,4049-0,16%164
20.20.1825,43-0,06%100
19.58.2525,46+0,06%208
19.34.1725,46+0,06%400
19.34.1725,4767+0,12%119
19.26.3925,4413-0,01%471
18.57.1425,4502+0,02%600
18.48.4725,45+0,02%699
18.48.4725,4799+0,14%300
18.28.1525,467+0,09%332
18.15.0125,47+0,10%100
18.13.3425,4901+0,18%196
18.06.4525,4848+0,16%393
18.01.3325,485+0,16%230
17.49.1325,4848+0,16%381
17.47.4225,48+0,14%200
17.44.0825,4821+0,15%209
17.43.4725,4887+0,17%779
17.43.4725,49+0,18%779
17.38.2725,5095+0,25%116
17.34.4025,4832+0,15%446
17.22.5125,5101+0,26%295
OraValoreVar.%Volume
17.06.0325,4885+0,17%244
17.01.5025,492+0,18%300
17.01.5025,51+0,26%300
17.01.5025,504+0,23%530
16.51.1525,5085+0,25%336
16.51.1525,51+0,26%336
16.49.5125,48+0,14%313
16.47.1925,509+0,25%1.300
16.47.1925,5085+0,25%700
16.47.1425,51+0,26%100
16.47.1225,49+0,18%300
16.33.4325,47+0,10%108
16.26.2525,4794+0,14%2.404
16.25.2125,47+0,10%100
16.17.4825,4302-0,06%902
16.06.0725,46+0,06%700
15.46.2125,48+0,14%500
15.44.5625,47+0,10%200
15.35.3425,48+0,14%3.900
15.30.0025,51+0,26%1.296
22.15.0025,445INV.151

(*) I dati sono limitati agli ultimi 100 contratti.

```