Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pacer Emerging Markets Cash Cows 100 Etf

Mercato: NASDAQ - National

26,005
+0,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.0426,005-0,02%100
20.57.2325,99-0,08%178
20.40.4925,98-0,12%100
20.32.3326,00-0,04%100
20.21.5225,99-0,08%100
20.19.5526,01INV.123
20.00.2526,015+0,02%100
20.00.2526,03+0,07%100
19.56.4126,0201+0,03%190
19.47.5126,02+0,03%100
19.47.5026,03+0,07%100
19.44.1226,0461+0,13%146
19.22.2626,03+0,07%584
19.16.4725,9811-0,11%243
18.43.4526,05+0,15%100
18.39.0626,045+0,13%472
18.38.5826,017+0,02%605
18.36.2126,0381+0,10%299
18.32.2226,07+0,23%379
18.32.2226,06+0,19%200
18.30.2426,0283+0,07%169
18.19.1926,08+0,27%178
18.12.4126,1399+0,50%500
18.03.3126,11+0,38%100
17.46.1026,14+0,50%100
17.37.2826,13+0,46%2.573
17.22.3826,17+0,61%993
17.22.3826,1699+0,61%993
17.19.0326,15+0,53%331
16.59.0926,18+0,65%100
OraValoreVar.%Volume
16.34.1326,269+0,99%397
16.34.1326,26+0,96%100
16.34.1326,2436+0,89%400
16.28.4526,22+0,80%243
16.27.4626,215+0,78%137
16.24.2826,2001+0,73%250
15.58.0726,1787+0,64%105
15.58.0726,18+0,65%500
15.58.0726,1799+0,65%195
15.58.0726,18+0,65%205
15.54.4126,14+0,50%100
15.51.5626,145+0,52%100
15.22.2426,125+0,44%129
15.20.3126,14+0,50%190
15.20.2026,14+0,50%591
15.20.2026,1399+0,50%610
15.20.1526,139+0,49%176
15.20.1526,13+0,46%220
15.17.4326,1199+0,42%433
15.15.4726,065+0,21%100
15.15.3826,08+0,27%713
15.15.3326,05+0,15%220
15.15.2326,08+0,27%692
15.15.2326,0799+0,26%692
15.15.0326,08+0,27%300
15.15.0326,0799+0,26%300
15.14.4626,07+0,23%100
15.13.5926,04+0,11%100
14.30.0126,03+0,07%893
21.15.0025,9552-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```