Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Pacer Emerging Markets Cash Cows 100 Etf

Mercato: NASDAQ - National

27,625
-1,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.58.4127,625-1,97%100
21.58.2727,6486-1,89%401
21.50.3327,64-1,92%100
21.49.1527,62-1,99%100
21.47.5227,64-1,92%100
21.43.2227,63-1,95%100
21.40.5627,635-1,93%200
21.40.1827,64-1,92%225
21.40.1827,62-1,99%100
21.33.2827,635-1,93%200
21.32.5927,63-1,95%300
21.32.5927,64-1,92%100
21.32.3027,64-1,92%200
21.12.5927,6199-1,99%140
21.12.5927,62-1,99%140
21.07.0827,625-1,97%100
21.02.4027,64-1,92%100
21.02.4027,63-1,95%200
21.02.4027,655-1,86%100
20.55.1727,645-1,90%141
20.55.1727,67-1,81%141
20.42.4927,65-1,88%478
20.33.4927,63-1,95%200
20.32.1227,64-1,92%100
20.32.1227,62-1,99%200
20.31.0927,66-1,85%100
20.26.1227,68-1,77%200
20.26.1127,655-1,86%370
20.25.4427,64-1,92%756
20.25.4427,665-1,83%100
OraValoreVar.%Volume
20.25.4427,64-1,92%100
20.22.0627,66-1,85%1.723
20.18.1227,67-1,81%200
20.17.0327,685-1,76%2.000
20.15.5627,70-1,70%300
20.13.4527,70-1,70%700
20.13.4527,67-1,81%600
20.09.5927,67-1,81%600
20.09.5927,70-1,70%900
20.08.3127,72-1,63%100
20.06.1327,70-1,70%100
20.03.2427,72-1,63%100
20.03.1427,7296-1,60%275
20.02.0927,70-1,70%255
20.00.2327,72-1,63%100
19.57.5227,71-1,67%200
19.42.3927,69-1,74%100
19.42.0327,68-1,77%100
19.40.4327,70-1,70%200
19.40.4327,705-1,69%100
19.39.3227,71-1,67%100
19.38.2527,70-1,70%400
19.32.1027,70-1,70%200
19.32.1027,705-1,69%300
19.30.4927,70-1,70%200
19.30.4927,705-1,69%300
19.29.3827,71-1,67%400
19.29.3827,705-1,69%200
19.28.5227,71-1,67%700
19.28.5227,70-1,70%100
OraValoreVar.%Volume
19.28.0927,70-1,70%100
19.28.0927,69-1,74%200
19.28.0927,695-1,72%100
19.28.0927,70-1,70%500
19.28.0927,695-1,72%300
19.28.0927,70-1,70%500
19.28.0927,69-1,74%100
19.22.1327,62-1,99%699
19.16.5227,6719-1,80%185
19.11.3027,65-1,88%267
19.11.3027,68-1,77%400
19.05.2227,66-1,85%100
19.05.1627,59-2,09%800
19.05.1627,625-1,97%518
19.05.1627,66-1,85%518
19.03.5727,618-1,99%948
19.03.4127,625-1,97%459
19.02.0927,6499-1,88%580
19.02.0927,65-1,88%580
19.00.5027,61-2,02%894
18.59.2827,63-1,95%500
18.53.4727,635-1,93%807
18.53.2127,6381-1,92%198
18.51.5427,61-2,02%225
18.51.4127,64-1,92%898
18.49.3927,66-1,85%500
18.48.5727,635-1,93%214
18.20.0927,6299-1,95%141
18.12.5227,61-2,02%100
18.12.1727,60-2,06%1.539
OraValoreVar.%Volume
18.08.2127,615-2,00%1.035
18.06.0627,5902-2,09%1.450
18.04.3627,61-2,02%379
18.03.2927,63-1,95%1.282
18.03.1027,64-1,92%344
17.57.3727,61-2,02%1.006
17.44.3227,625-1,97%1.800
17.44.3227,62-1,99%400
17.42.0527,65-1,88%904
17.41.0027,64-1,92%400

(*) I dati sono limitati agli ultimi 100 contratti.

```