Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Pacific Horizon Investment Trust

ISIN: GB0006667470 - Mercato: LSE - Domestic

11,44
+3,25%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1211,44+3,25%35.812
17.28.4111,38+2,71%200
17.28.0211,40+2,89%1.255
17.26.5511,38+2,71%1.620
17.24.1511,38+2,71%375
17.24.1511,40+2,89%900
17.24.1511,40+2,89%375
17.24.0011,42+3,07%680
17.21.0011,40+2,89%1.000
17.19.0011,42+3,07%900
17.05.0711,40+2,89%252
17.05.0411,38+2,71%1.091
16.57.3311,40+2,89%1.663
15.23.0011,34+2,35%1.200
14.39.1311,36+2,53%19
14.12.4411,38+2,71%2.000
13.24.5311,34+2,35%1.300
13.24.4411,32+2,17%1.191
12.02.5511,36+2,53%419
12.02.5511,38+2,71%502
11.44.0711,28+1,81%4
10.11.2211,32+2,17%42
10.05.1311,34+2,35%602
10.04.5911,32+2,17%500
10.04.5411,30+1,99%500
10.04.5311,28+1,81%8.571
9.00.1311,00-0,72%400
17.35.1011,08INV.107.932

(*) I dati sono limitati agli ultimi 100 contratti.

```