Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Pacific North Of South Em Equity Active Etf

Mercato: NASDAQ - National

41,55
-3,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5241,54+0,10%100
21.59.5241,55+0,13%174
21.58.3041,57+0,17%100
21.56.2541,575+0,19%200
21.55.3441,55+0,13%100
21.55.2941,56+0,15%100
21.55.2941,495-0,01%200
21.54.5041,505+0,02%200
21.54.5041,595+0,23%110
21.53.5941,61+0,27%123
21.53.3741,59+0,22%200
21.53.0741,60+0,25%200
21.46.2941,515+0,04%200
21.44.5241,525+0,07%100
21.34.0341,64+0,34%100
21.27.5241,645+0,35%100
21.27.5241,65+0,37%200
21.27.5241,645+0,35%200
21.27.5241,64+0,34%300
21.27.5241,65+0,37%100
21.23.5241,67+0,42%311
21.23.5241,66+0,39%100
21.23.4941,545+0,11%1.227
21.16.1241,625+0,31%300
21.12.4441,58+0,20%700
21.11.1741,66+0,39%254
21.11.1741,625+0,31%200
21.11.0441,625+0,31%1.800
21.00.2441,66+0,39%200
20.35.0341,625+0,31%300
OraValoreVar.%Volume
20.24.3941,68+0,44%34.632
20.18.2941,64+0,34%100
20.18.2641,73+0,56%100
20.18.2641,71+0,51%100
20.18.1841,665+0,40%200
20.16.5841,745+0,60%200
19.50.5141,72+0,54%100
19.50.5141,73+0,56%100
19.48.2241,75+0,61%100
19.48.2241,74+0,58%320
19.48.2241,75+0,61%100
19.48.2241,74+0,58%100
19.48.2241,745+0,60%100
19.48.1841,75+0,61%335
19.48.1741,74+0,58%100
19.48.1741,75+0,61%2.065
19.48.1741,74+0,58%100
19.48.1741,75+0,61%1.135
19.48.1741,74+0,58%100
19.48.1741,75+0,61%800
19.48.1741,74+0,58%100
19.48.1741,75+0,61%800
19.48.1741,74+0,58%300
19.48.1741,75+0,61%700
19.48.1741,74+0,58%565
19.48.1741,75+0,61%100
19.47.5441,75+0,61%200
19.47.5441,74+0,58%200
19.47.5441,74+0,58%100
19.16.3941,63+0,32%100
OraValoreVar.%Volume
19.06.0541,53+0,08%100
18.03.3741,5592+0,15%316
17.52.3241,51+0,03%100
17.40.3041,60+0,25%100
17.39.2041,70+0,49%100
17.34.5041,68+0,44%100
17.31.4241,66+0,39%100
17.29.0041,555+0,14%2.750
17.10.1441,59+0,22%100
17.10.1441,61+0,27%100
17.05.4441,51+0,03%100
17.05.3441,55+0,13%100
16.05.5141,37-0,31%100
16.00.1541,43-0,16%200
16.00.1441,46-0,09%100
16.00.0441,43-0,16%149
15.59.5441,4299-0,16%100
15.59.5441,43-0,16%100
15.56.5641,505+0,02%100
15.56.5641,47-0,07%200
15.56.5641,43-0,16%100
15.48.0441,36-0,33%100
15.47.5441,32-0,43%100
15.32.3341,52+0,05%100
15.31.0241,42-0,19%100
15.30.4241,34-0,38%100
15.30.3241,54+0,10%100
22.15.0042,94+3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```