Milano 13:26
51.271 +0,01%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:25
10.477 -0,30%
Francoforte 13:25
24.659 -0,05%

Pacira Biosciences

Mercato: NASDAQ - National

25,24
+3,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5925,19-0,20%100
21.59.5825,18-0,24%100
21.59.5725,20-0,16%421
21.59.5725,19-0,20%100
21.59.5725,165-0,30%500
21.59.5725,19-0,20%200
21.59.5725,20-0,16%200
21.59.5725,19-0,20%200
21.59.5725,16-0,32%300
21.59.5725,20-0,16%100
21.59.5725,18-0,24%100
21.59.5725,19-0,20%100
21.59.5725,07-0,67%168
21.59.5725,08-0,63%100
21.59.5725,10-0,55%300
21.59.5725,11-0,52%300
21.59.5725,15-0,36%500
21.59.5725,17-0,28%100
21.59.5725,18-0,24%600
21.59.5725,19-0,20%100
21.59.5725,20-0,16%600
21.59.5725,21-0,12%339
21.59.5725,19-0,20%200
21.59.5725,20-0,16%300
21.59.5725,19-0,20%200
21.59.5725,20-0,16%200
21.59.5725,19-0,20%400
21.59.5725,21-0,12%100
21.59.5725,18-0,24%100
21.59.5725,20-0,16%200
OraValoreVar.%Volume
21.59.5725,21-0,12%100
21.59.5725,22-0,08%539
21.59.5725,24INV.248
21.59.5725,23-0,04%420
21.59.5725,24INV.742
21.59.5725,23-0,04%440
21.59.5725,24INV.240
21.59.5725,25+0,04%300
21.59.5325,23-0,04%297
21.59.5025,25+0,04%200
21.59.4825,255+0,06%100
21.59.4725,24INV.200
21.59.4625,25+0,04%2.651
21.59.4325,235-0,02%100
21.59.4325,25+0,04%363
21.59.4325,24INV.300
21.59.4025,20-0,16%838
21.59.3825,21-0,12%110
21.59.3825,20-0,16%100
21.59.3825,21-0,12%125
21.59.3825,22-0,08%100
21.59.3825,21-0,12%200
21.59.3525,235-0,02%100
21.59.3025,21-0,12%139
21.59.2625,22-0,08%200
21.59.2625,21-0,12%100
21.59.2625,22-0,08%400
21.59.2625,23-0,04%951
21.59.2625,22-0,08%640
21.59.2625,24INV.151
OraValoreVar.%Volume
21.59.2625,22-0,08%651
21.59.2625,23-0,04%239
21.59.2125,23-0,04%1.080
21.59.2025,24INV.816
21.59.2025,26+0,08%100
21.59.2025,24INV.300
21.59.1925,25+0,04%100
21.59.1425,23-0,04%609
21.59.1225,24INV.100
21.59.1225,23-0,04%451
21.59.1225,24INV.800
21.59.1225,23-0,04%313
21.59.1225,24INV.973
21.59.1225,25+0,04%265
21.59.1125,26+0,08%204
21.59.1125,27+0,12%1.309
21.59.1125,26+0,08%200
21.59.0925,24INV.400
21.59.0925,255+0,06%199
21.59.0625,25+0,04%394
21.59.0225,24INV.544
21.59.0225,25+0,04%400
21.59.0225,24INV.200
21.59.0125,25+0,04%400
21.59.0125,24INV.600
21.58.5525,21-0,12%300
21.58.5525,20-0,16%500
21.58.5425,20-0,16%100
21.58.5425,23-0,04%1.588
21.58.4725,205-0,14%500
OraValoreVar.%Volume
21.58.4725,21-0,12%705
21.58.4725,22-0,08%200
21.58.4425,23-0,04%100
21.58.4425,24INV.100
21.58.4425,23-0,04%414
21.58.4325,25+0,04%2.000
21.58.4325,24INV.597
21.58.4225,245+0,02%2.000
21.58.4125,25+0,04%700
21.58.4125,26+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```