Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pacira Biosciences

Mercato: NASDAQ - National

25,09
-1,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5925,09-0,12%300
21.59.5825,10-0,08%200
21.59.5825,115-0,02%100
21.59.5825,10-0,08%400
21.59.5525,14+0,08%200
21.59.5525,13+0,04%100
21.59.5525,145+0,10%103
21.59.5525,14+0,08%100
21.59.5125,11-0,04%384
21.59.5125,12INV.100
21.59.4125,13+0,04%219
21.59.4125,14+0,08%500
21.59.3925,16+0,16%495
21.59.3925,145+0,10%138
21.59.3625,16+0,16%750
21.59.3625,155+0,14%300
21.59.3625,15+0,12%652
21.59.3625,153+0,13%100
21.59.3525,15+0,12%100
21.59.3025,16+0,16%100
21.59.2725,15+0,12%238
21.59.2525,165+0,18%275
21.59.1725,15+0,12%200
21.58.3625,165+0,18%200
21.58.3525,17+0,20%100
21.58.3425,155+0,14%100
21.58.3425,15+0,12%200
21.58.3225,17+0,20%200
21.58.3125,15+0,12%734
21.58.3125,16+0,16%1.691
OraValoreVar.%Volume
21.58.3125,17+0,20%300
21.58.3125,175+0,22%100
21.58.3125,19+0,28%100
21.58.3125,18+0,24%300
21.57.3525,175+0,22%600
21.57.3525,17+0,20%300
21.57.3525,16+0,16%100
21.57.3525,17+0,20%500
21.57.3525,16+0,16%1.748
21.56.4025,15+0,12%100
21.56.3725,155+0,14%300
21.56.1125,15+0,12%555
21.55.5525,155+0,14%214
21.55.5025,15+0,12%200
21.55.5025,14+0,08%100
21.55.5025,145+0,10%500
21.55.5025,14+0,08%100
21.55.5025,145+0,10%100
21.55.5025,14+0,08%300
21.55.5025,145+0,10%100
21.55.5025,14+0,08%200
21.55.5025,13+0,04%100
21.55.5025,14+0,08%200
21.55.5025,13+0,04%100
21.55.3225,135+0,06%200
21.55.2125,12INV.1.143
21.55.1125,11-0,04%700
21.55.0025,10-0,08%106
21.54.4025,095-0,10%100
21.54.4025,11-0,04%356
OraValoreVar.%Volume
21.54.4025,11-0,04%100
21.53.1225,125+0,02%100
21.53.0025,12INV.100
21.52.2225,13+0,04%100
21.51.2825,14+0,08%200
21.51.2725,16+0,16%300
21.51.2725,15+0,12%100
21.51.2725,16+0,16%400
21.51.1125,18+0,24%100
21.51.1125,17+0,20%100
21.51.0725,17+0,20%100
21.50.2225,1844+0,26%271
21.50.2025,18+0,24%901
21.50.0825,165+0,18%100
21.49.4625,14+0,08%100
21.46.0325,19+0,28%600
21.44.5225,20+0,32%139
21.44.5225,18+0,24%1.561
21.44.5225,16+0,16%500
21.44.5225,17+0,20%100
21.44.5225,16+0,16%300
21.44.5225,17+0,20%213
21.44.5225,16+0,16%721
21.42.1625,165+0,18%100
21.39.0525,18+0,24%400
21.38.1625,19+0,28%100
21.38.0025,18+0,24%407
21.37.1225,17+0,20%100
21.36.0625,175+0,22%100
21.35.3125,18+0,24%100
OraValoreVar.%Volume
21.35.1425,16+0,16%300
21.34.2925,18+0,24%680
21.33.5325,19+0,28%100
21.33.5125,185+0,26%100
21.33.4125,18+0,24%100
21.33.2225,17+0,20%200
21.33.2225,16+0,16%200
21.33.2025,14+0,08%340
21.32.4025,125+0,02%100
21.32.2925,13+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```