Milano 17:35
50.050 +1,15%
Nasdaq 21:10
29.619 +0,86%
Dow Jones 21:10
50.087 +0,79%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pacira Biosciences

Mercato: NASDAQ - National

23,555
+2,24%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.09
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.09.5623,555+2,24%200
21.04.0623,55+2,21%100
21.04.0023,54+2,17%200
21.03.5923,53+2,13%200
21.01.5323,51+2,04%400
21.01.1023,495+1,97%100
21.01.0423,51+2,04%100
21.00.5123,495+1,97%100
21.00.2523,50+2,00%114
21.00.0323,495+1,97%100
20.59.0923,48+1,91%100
20.58.1623,465+1,84%100
20.57.1023,455+1,80%200
20.56.4723,45+1,78%100
20.56.3623,44+1,74%200
20.56.0623,43+1,69%100
20.55.3223,41+1,61%314
20.49.3323,385+1,50%100
20.45.2623,37+1,43%223
20.45.2623,395+1,54%200
20.45.2623,37+1,43%200
20.44.5823,405+1,58%100
20.44.2923,375+1,45%100
20.44.2923,37+1,43%100
20.44.2823,405+1,58%100
20.44.0523,40+1,56%100
20.42.1423,4025+1,57%100
20.42.1423,395+1,54%100
20.42.1323,41+1,61%600
20.42.1323,42+1,65%100
OraValoreVar.%Volume
20.42.1323,43+1,69%200
20.42.1323,48+1,91%100
20.42.1323,46+1,82%139
20.42.1323,44+1,74%100
20.42.1323,45+1,78%300
20.42.1323,46+1,82%900
20.41.5223,48+1,91%100
20.41.0023,47+1,87%500
20.41.0023,48+1,91%200
20.41.0023,47+1,87%300
20.39.2623,49+1,95%100
20.39.2623,495+1,97%200
20.39.2623,49+1,95%300
20.39.2523,495+1,97%100
20.39.0323,48+1,91%400
20.39.0323,47+1,87%200
20.39.0323,47+1,87%800
20.38.3623,47+1,87%100
20.38.3623,455+1,80%100
20.36.4123,455+1,80%200
20.36.4023,46+1,82%600
20.35.0123,455+1,80%100
20.34.5523,46+1,82%200
20.34.1423,445+1,76%100
20.32.4423,45+1,78%100
20.31.5823,43+1,69%100
20.30.4623,45+1,78%100
20.29.3223,44+1,74%217
20.27.5423,47+1,87%300
20.25.5123,49+1,95%200
OraValoreVar.%Volume
20.24.5823,485+1,93%200
20.24.1223,49+1,95%100
20.22.3023,48+1,91%100
20.22.3023,47+1,87%300
20.22.3023,48+1,91%483
20.21.5023,50+2,00%100
20.20.1823,49+1,95%100
20.20.1823,50+2,00%301
20.20.1823,49+1,95%300
20.20.1823,505+2,02%300
20.19.4423,52+2,08%100
20.13.5423,50+2,00%100
20.13.5423,52+2,08%131
20.11.4123,50+2,00%100
20.11.3723,51+2,04%400
20.11.3623,49+1,95%300
20.11.3623,48+1,91%600
20.09.1723,45+1,78%226
20.09.0623,47+1,87%400
20.09.0623,45+1,78%200
20.09.0623,47+1,87%300
20.09.0623,46+1,82%200
20.09.0623,45+1,78%800
20.09.0123,45+1,78%200
20.09.0123,44+1,74%100
20.09.0123,46+1,82%100
20.09.0123,45+1,78%200
20.09.0123,455+1,80%100
20.06.2623,47+1,87%100
20.06.2023,46+1,82%100
OraValoreVar.%Volume
20.06.1823,47+1,87%100
20.05.3523,49+1,95%100
20.00.1023,47+1,87%100
19.59.4323,45+1,78%100
19.58.4523,47+1,87%100
19.57.4223,475+1,89%100
19.54.4923,4601+1,82%1.551
19.54.4223,50+2,00%300
19.49.0023,535+2,15%100
19.46.4123,53+2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```