Milano 12:02
46.346 +1,02%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:02
10.358 -0,11%
Francoforte 12:02
24.768 +0,19%

Pacira Biosciences

Mercato: NASDAQ - National

21
+3,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5920,98-0,10%3.845
21.59.5920,985-0,07%200
21.59.5920,97-0,14%100
21.59.5820,99-0,05%352
21.59.5020,98-0,10%615
21.59.4820,995-0,02%200
21.59.4021,00INV.100
21.59.4020,995-0,02%200
21.59.4021,00INV.339
21.59.4020,995-0,02%700
21.59.3021,00INV.200
21.59.3020,995-0,02%100
21.59.2621,00INV.553
21.59.2021,00INV.279
21.59.2021,0025+0,01%100
21.59.1520,99-0,05%549
21.59.1521,00INV.124
21.59.1220,995-0,02%100
21.59.0921,00INV.183
21.59.0820,99-0,05%1.029
21.59.0220,985-0,07%100
21.58.5320,995-0,02%156
21.58.5321,00INV.1.363
21.58.5321,015+0,07%617
21.58.4121,01+0,05%116
21.58.3921,0125+0,06%200
21.58.3920,99-0,05%444
21.58.3920,98-0,10%400
21.58.3920,99-0,05%100
21.58.3921,01+0,05%100
OraValoreVar.%Volume
21.58.3921,015+0,07%177
21.58.3821,03+0,14%300
21.58.3821,02+0,10%100
21.58.3821,03+0,14%1.468
21.58.3821,035+0,17%600
21.58.3021,04+0,19%100
21.58.3021,035+0,17%401
21.58.2821,04+0,19%312
21.58.2821,05+0,24%100
21.58.2821,04+0,19%414
21.58.2821,03+0,14%200
21.58.2821,02+0,10%1.953
21.58.2321,015+0,07%200
21.58.1121,01+0,05%1.313
21.57.2821,02+0,10%900
21.57.2121,01+0,05%100
21.56.5121,02+0,10%200
21.56.4321,01+0,05%245
21.56.3121,015+0,07%500
21.56.2121,01+0,05%516
21.56.2121,02+0,10%489
21.55.3521,03+0,14%437
21.55.2321,04+0,19%515
21.55.2321,05+0,24%600
21.55.2321,06+0,29%800
21.55.1321,07+0,33%100
21.55.0521,045+0,21%100
21.55.0121,06+0,29%306
21.55.0021,05+0,24%100
21.54.5121,025+0,12%400
OraValoreVar.%Volume
21.54.2721,05+0,24%100
21.54.1621,025+0,12%400
21.54.1521,04+0,19%541
21.54.1321,025+0,12%100
21.54.0521,01+0,05%100
21.54.0521,02+0,10%200
21.54.0521,03+0,14%765
21.54.0521,0369+0,18%2.624
21.53.5321,04+0,19%426
21.53.4221,045+0,21%399
21.53.1921,035+0,17%100
21.53.1021,01+0,05%1.331
21.52.4121,055+0,26%850
21.52.1221,02+0,10%1.079
21.51.3721,00INV.500
21.50.4520,99-0,05%340
21.50.4521,00INV.400
21.50.3221,015+0,07%100
21.50.3221,00INV.400
21.50.3221,01+0,05%508
21.50.3121,02+0,10%1.149
21.50.2521,035+0,17%200
21.50.0821,04+0,19%100
21.50.0721,0304+0,14%173
21.50.0721,03+0,14%300
21.50.0721,02+0,10%528
21.49.5621,04+0,19%100
21.49.5521,01+0,05%132
21.49.5421,02+0,10%100
21.49.3921,0499+0,24%343
OraValoreVar.%Volume
21.49.3121,015+0,07%207
21.48.2821,02+0,10%200
21.48.0121,00INV.200
21.47.5921,01+0,05%100
21.47.3420,96-0,19%100
21.47.3220,98-0,10%100
21.47.3020,96-0,19%200
21.45.5720,94-0,29%700
21.45.3220,9001-0,48%661
21.45.3220,925-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```