Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pacira Biosciences

Mercato: NASDAQ - National

22,88
-1,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0022,88INV.96.580
20.59.5722,87-0,04%100
20.59.5522,875-0,02%251
20.59.5422,88INV.200
20.59.5422,895+0,07%193
20.59.5222,905+0,11%200
20.59.5222,91+0,13%144
20.59.5122,90+0,09%334
20.59.5022,905+0,11%156
20.59.4922,91+0,13%2.056
20.59.4022,905+0,11%100
20.59.3922,90+0,09%114
20.59.3822,905+0,11%300
20.59.3222,91+0,13%1.200
20.59.2922,92+0,17%594
20.59.2722,93+0,22%300
20.59.2222,915+0,15%400
20.59.2122,92+0,17%100
20.59.1722,915+0,15%100
20.59.1222,92+0,17%2.174
20.59.0822,93+0,22%200
20.59.0122,92+0,17%826
20.58.5322,91+0,13%1.100
20.58.4922,92+0,17%544
20.58.4022,93+0,22%300
20.58.4022,94+0,26%800
20.58.3622,93+0,22%100
20.58.3122,94+0,26%200
20.58.2522,93+0,22%440
20.58.1722,92+0,17%400
OraValoreVar.%Volume
20.58.1722,93+0,22%100
20.58.1522,92+0,17%287
20.58.1522,93+0,22%451
20.58.0622,92+0,17%635
20.58.0422,93+0,22%555
20.57.5622,92+0,17%910
20.57.4522,93+0,22%358
20.57.4522,92+0,17%820
20.57.3422,93+0,22%700
20.57.2822,935+0,24%100
20.57.2322,93+0,22%500
20.57.2022,945+0,28%300
20.57.1222,94+0,26%100
20.57.0822,945+0,28%100
20.57.0722,94+0,26%100
20.57.0722,96+0,35%100
20.57.0522,95+0,31%100
20.56.4522,935+0,24%200
20.56.2222,93+0,22%327
20.56.2222,925+0,20%200
20.56.1322,94+0,26%300
20.55.4622,93+0,22%400
20.55.4622,95+0,31%100
20.55.4622,93+0,22%213
20.55.4622,94+0,26%700
20.55.4622,95+0,31%841
20.55.2622,96+0,35%427
20.55.2422,95+0,31%520
20.55.1822,93+0,22%420
20.55.1522,92+0,17%120
OraValoreVar.%Volume
20.55.1522,93+0,22%100
20.55.1522,92+0,17%200
20.55.1522,91+0,13%402
20.55.1222,895+0,07%300
20.55.0822,90+0,09%200
20.55.0722,88INV.100
20.55.0122,89+0,04%100
20.54.5022,85-0,13%100
20.54.5022,855-0,11%610
20.54.4222,87-0,04%100
20.54.4022,86-0,09%100
20.54.4022,85-0,13%300
20.54.4022,86-0,09%100
20.54.4022,85-0,13%554
20.54.2922,845-0,15%100
20.54.1522,84-0,17%200
20.53.4422,83-0,22%120
20.53.3522,82-0,26%726
20.53.0522,81-0,31%116
20.51.5422,80-0,35%1.427
20.50.5622,81-0,31%200
20.50.2422,80-0,35%100
20.50.1122,785-0,42%100
20.50.0022,80-0,35%200
20.50.0022,79-0,39%108
20.50.0022,78-0,44%168
20.49.4122,765-0,50%579
20.49.3522,77-0,48%200
20.49.3522,765-0,50%200
20.49.2422,78-0,44%100
OraValoreVar.%Volume
20.49.2122,74-0,61%1.180
20.49.2122,765-0,50%100
20.49.0322,765-0,50%400
20.48.0122,755-0,55%200
20.47.5722,76-0,52%100
20.47.5722,755-0,55%500
20.47.5722,75-0,57%200
20.47.4522,74-0,61%200
20.47.4022,75-0,57%196
20.45.5322,745-0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```