Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Painreform Ltd

ISIN: IL0011651580 - Mercato: NASDAQ - National

1,02
+8,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.371,02+8,51%150
21.58.331,05+11,70%300
21.52.551,04+10,64%100
21.52.041,035+10,11%100
21.46.491,05+11,70%100
21.42.101,04+10,64%100
21.30.331,05+11,70%100
21.26.571,04+10,64%100
21.11.431,05+11,70%100
21.10.541,02+8,51%500
21.07.451,05+11,70%100
21.07.161,035+10,11%600
21.01.211,05+11,70%100
21.01.211,04+10,64%100
20.56.261,06+12,77%100
20.56.051,05+11,70%100
20.54.271,06+12,77%100
20.50.421,05+11,70%230
20.49.181,07+13,83%1.043
20.49.181,0698+13,81%1.175
20.41.301,05+11,70%400
20.29.391,06+12,77%100
20.24.231,045+11,17%100
20.24.041,05+11,70%305
20.23.531,06+12,77%100
20.22.531,0369+10,31%750
20.16.501,06+12,77%100
20.16.501,05+11,70%500
20.11.011,04+10,64%100
20.10.541,0466+11,34%1.000
OraValoreVar.%Volume
20.10.441,0498+11,68%810
20.08.361,0394+10,57%540
20.08.361,0399+10,63%400
20.08.351,04+10,64%100
20.08.351,039+10,53%836
20.08.151,0391+10,54%150
20.07.031,0312+9,70%100
20.06.301,03+9,57%712
20.06.281,005+6,91%100
20.06.281,00+6,38%3.681
20.06.171,00+6,38%2.298
20.06.17,9964+6,00%100
19.05.42,99+5,32%1.000
19.00.51,99+5,32%100
18.47.06,99+5,32%300
18.12.50,988+5,11%112
18.10.27,9796+4,21%300
18.08.17,9879+5,10%279
18.08.17,988+5,11%800
17.37.05,9802+4,28%200
17.34.46,98+4,26%300
17.31.51,9704+3,23%500
17.25.30,9799+4,24%1.501
17.20.42,98+4,26%301
16.43.03,97+3,19%370
16.36.27,98+4,26%300
16.36.09,97+3,19%124
16.20.25,98+4,26%300
16.17.07,9779+4,03%200
16.07.19,97+3,19%300
OraValoreVar.%Volume
16.05.41,968+2,98%255
16.01.28,97+3,19%800
15.57.32,978+4,04%300
15.56.47,964+2,55%100
15.52.52,978+4,04%300
15.51.59,9595+2,07%100
15.51.00,9785+4,10%100
15.50.59,978+4,04%2.604
15.50.59,9785+4,10%100
15.50.58,9779+4,03%400
15.50.58,978+4,04%400
15.50.58,9779+4,03%400
15.50.58,978+4,04%400
15.50.58,9779+4,03%1.200
15.50.58,978+4,04%1.100
15.50.58,9779+4,03%200
15.50.58,978+4,04%300
15.50.58,9777+4,01%100
15.49.39,96+2,13%200
15.49.39,9779+4,03%19.785
15.46.06,96+2,13%300
15.46.06,98+4,26%1.400
15.46.06,9779+4,03%400
15.46.06,9746+3,68%2.400
15.46.06,975+3,72%200
21.59.21,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```