Milano 14:40
51.721 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:40
10.445 +0,15%
Francoforte 14:40
24.662 -0,93%

Palatin Technologies

Mercato: NASDAQ - National

11,21
-4,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,21INV.194
21.31.5111,41+1,78%100
21.31.5111,40+1,69%1.205
21.31.0411,64+3,84%100
21.30.4211,45+2,14%332
21.30.4111,54+2,94%200
21.30.4111,40+1,69%200
21.30.4111,47+2,32%100
21.30.4111,51+2,68%100
21.30.4111,53+2,85%100
21.30.4111,47+2,32%200
21.30.4111,49+2,50%100
21.30.4111,47+2,32%1.000
21.30.4111,546+3,00%200
21.16.4911,60+3,48%200
20.49.5411,775+5,04%100
20.29.1612,08+7,76%100
20.29.1612,07+7,67%100
20.26.4611,9824+6,89%100
20.26.4612,07+7,67%100
20.24.5712,06+7,58%100
20.24.5712,02+7,23%100
20.19.5611,61+3,57%100
20.19.5611,84+5,62%100
20.19.5511,905+6,20%400
20.19.5511,80+5,26%100
20.19.5512,01+7,14%900
20.19.5511,80+5,26%500
20.19.5512,01+7,14%400
20.19.5511,905+6,20%200
OraValoreVar.%Volume
20.19.5512,01+7,14%300
20.19.5511,80+5,26%300
20.19.5511,905+6,20%200
20.19.5511,80+5,26%200
20.19.5511,905+6,20%300
20.19.5511,80+5,26%200
20.19.5211,85+5,71%100
20.19.5111,80+5,26%100
20.19.5111,89+6,07%743
20.19.5111,80+5,26%100
19.08.0212,175+8,61%162
18.44.1012,05+7,49%600
18.19.3811,83+5,53%100
17.38.1612,00+7,05%400
17.38.1611,98+6,87%100
17.01.4411,6265+3,72%426
15.47.0311,73+4,64%100
15.30.4311,01-1,78%100
15.30.4311,11-0,89%100
15.30.4311,48+2,41%100
15.30.4311,30+0,80%114
15.30.4311,00-1,87%358
15.30.0011,58+3,30%222
22.00.0011,80+5,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```