Palo Alto Networks

Mercato: XETRA

223,25

+3,38%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.57	223,25	+3,38%	74	16.520,50
17.25.00	221,95	+2,78%	1	221,95
17.20.41	221,75	+2,69%	24	5.322,00
17.20.15	221,40	+2,52%	4	885,60
17.20.15	221,45	+2,55%	9	1.993,05
17.15.26	222,50	+3,03%	1	222,50
17.13.20	222,45	+3,01%	38	8.453,10
17.11.56	222,35	+2,96%	2	444,70
17.05.14	222,70	+3,13%	10	2.227,00
17.02.13	222,65	+3,10%	109	24.268,85
17.02.13	222,60	+3,08%	2	445,20
16.59.01	222,80	+3,17%	15	3.342,00
16.57.19	222,20	+2,89%	138	30.663,60
16.57.19	222,15	+2,87%	52	11.551,80
16.50.29	221,25	+2,45%	2	442,50
16.45.35	220,80	+2,25%	150	33.120,00
16.38.02	220,35	+2,04%	2	440,70
16.38.02	220,45	+2,08%	17	3.747,65
16.27.33	219,65	+1,71%	25	5.491,25
16.27.11	219,40	+1,60%	1	219,40
16.20.05	219,70	+1,74%	2	439,40
16.06.23	220,45	+2,08%	2	440,90
15.57.21	221,25	+2,45%	2	442,50
15.57.03	221,30	+2,48%	42	9.294,60
15.53.09	220,45	+2,08%	1	220,45
15.50.12	221,00	+2,34%	100	22.100,00
15.44.38	219,85	+1,81%	50	10.992,50
15.43.38	220,00	+1,88%	22	4.840,00
15.42.51	219,75	+1,76%	24	5.274,00
15.36.29	219,05	+1,44%	12	2.628,60

Ora	Valore	Var.%	Volume	Controvalore
15.36.29	218,90	+1,37%	7	1.532,30
15.35.30	218,00	+0,95%	28	6.104,00
15.35.01	217,75	+0,83%	54	11.758,50
15.31.29	215,25	-0,32%	16	3.444,00
15.28.00	217,70	+0,81%	77	16.762,90
15.25.00	218,35	+1,11%	48	10.480,80
15.25.00	218,30	+1,09%	28	6.112,40
14.12.46	218,90	+1,37%	17	3.721,30
14.12.22	219,10	+1,46%	50	10.955,00
14.12.17	219,00	+1,41%	60	13.140,00
14.12.17	218,90	+1,37%	50	10.945,00
14.01.41	218,60	+1,23%	2	437,20
13.55.51	219,05	+1,44%	25	5.476,25
13.35.21	218,40	+1,13%	50	10.920,00
13.35.21	218,50	+1,18%	7	1.529,50
13.18.29	218,30	+1,09%	7	1.528,10
13.09.35	218,80	+1,32%	2	437,60
12.29.11	218,15	+1,02%	25	5.453,75
12.29.02	218,20	+1,04%	25	5.455,00
12.29.02	218,25	+1,07%	48	10.476,00
11.36.26	218,65	+1,25%	40	8.746,00
11.08.30	217,80	+0,86%	54	11.761,20
11.03.15	218,25	+1,07%	62	13.531,50
11.03.15	218,20	+1,04%	25	5.455,00
11.03.12	218,30	+1,09%	33	7.203,90
10.59.55	218,75	+1,30%	27	5.906,25
10.59.04	218,40	+1,13%	25	5.460,00
10.51.12	218,10	+1,00%	220	47.982,00
10.51.12	218,20	+1,04%	88	19.201,60
10.51.12	218,00	+0,95%	692	150.856,00

Ora	Valore	Var.%	Volume	Controvalore
10.34.53	218,40	+1,13%	43	9.391,20
10.34.53	218,45	+1,16%	53	11.577,85
10.34.53	218,30	+1,09%	1	218,30
10.25.31	218,50	+1,18%	50	10.925,00
10.03.16	218,65	+1,25%	9	1.967,85
9.35.32	218,40	+1,13%	18	3.931,20
9.29.36	218,50	+1,18%	53	11.580,50
9.19.13	217,90	+0,90%	12	2.614,80
9.14.31	218,35	+1,11%	49	10.699,15
9.05.28	218,40	+1,13%	2	436,80
9.04.35	218,90	+1,37%	25	5.472,50
18.30.08	215,95	INV.	1	215,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide