Palo Alto Networks

Mercato: XETRA

138,28

+0,49%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.47	138,28	+0,49%	89	12.306,92
17.29.51	138,14	+0,39%	1	138,14
17.29.34	137,98	+0,28%	26	3.587,48
17.24.56	138,04	+0,32%	270	37.270,80
17.24.49	138,24	+0,47%	30	4.147,20
17.24.05	138,42	+0,60%	105	14.534,10
17.23.39	138,52	+0,67%	255	35.322,60
17.15.14	138,44	+0,61%	8	1.107,52
17.04.38	138,30	+0,51%	1	138,30
17.04.38	138,28	+0,49%	1	138,28
17.00.39	138,32	+0,52%	4	553,28
16.53.14	138,42	+0,60%	15	2.076,30
16.47.08	138,66	+0,77%	36	4.991,76
16.46.20	138,60	+0,73%	90	12.474,00
16.40.31	138,76	+0,84%	2	277,52
16.03.05	137,60	INV.	54	7.430,40
15.59.13	136,66	-0,68%	37	5.056,42
15.59.13	136,68	-0,67%	13	1.776,84
15.50.35	136,50	-0,80%	82	11.193,00
15.42.21	138,04	+0,32%	7	966,28
15.40.16	138,60	+0,73%	30	4.158,00
15.30.12	138,58	+0,71%	45	6.236,10
15.30.00	138,84	+0,90%	5	694,20
15.28.47	139,62	+1,47%	74	10.331,88
15.28.00	140,12	+1,83%	248	34.749,76
15.27.50	140,26	+1,93%	1	140,26
15.24.25	140,12	+1,83%	152	21.298,24
15.18.15	140,36	+2,01%	52	7.298,72
15.09.10	140,24	+1,92%	50	7.012,00
14.43.34	140,92	+2,41%	21	2.959,32

Ora	Valore	Var.%	Volume	Controvalore
14.39.56	140,44	+2,06%	33	4.634,52
14.09.26	140,48	+2,09%	5	702,40
13.03.42	140,26	+1,93%	31	4.348,06
12.48.07	140,46	+2,08%	123	17.276,58
12.42.00	140,36	+2,01%	39	5.474,04
12.37.00	139,94	+1,70%	4	559,76
12.22.21	139,96	+1,72%	31	4.338,76
12.22.21	140,28	+1,95%	33	4.629,24
11.46.08	139,78	+1,58%	27	3.774,06
11.46.08	139,80	+1,60%	32	4.473,60
11.43.26	139,76	+1,57%	5	698,80
11.39.57	139,58	+1,44%	20	2.791,60
11.33.12	139,66	+1,50%	40	5.586,40
11.27.30	139,54	+1,41%	80	11.163,20
11.20.01	139,66	+1,50%	40	5.586,40
11.09.55	139,78	+1,58%	26	3.634,28
10.57.13	139,96	+1,72%	1	139,96
10.57.03	139,86	+1,64%	100	13.986,00
10.52.42	139,76	+1,57%	57	7.966,32
10.49.59	139,54	+1,41%	29	4.046,66
10.47.35	139,66	+1,50%	24	3.351,84
10.00.00	140,02	+1,76%	31	4.340,62
9.59.30	140,04	+1,77%	19	2.660,76
9.52.36	140,14	+1,85%	50	7.007,00
9.47.30	140,98	+2,46%	26	3.665,48
9.47.29	140,56	+2,15%	67	9.417,52
9.47.29	140,70	+2,25%	1.067	150.126,90
9.46.54	140,72	+2,27%	45	6.332,40
9.36.18	140,70	+2,25%	276	38.833,20
9.32.46	140,56	+2,15%	25	3.514,00

Ora	Valore	Var.%	Volume	Controvalore
9.32.41	140,58	+2,17%	78	10.965,24
9.30.31	140,74	+2,28%	10	1.407,40
9.27.16	140,56	+2,15%	183	25.722,48
9.23.49	140,54	+2,14%	69	9.697,26
9.17.04	140,72	+2,27%	50	7.036,00
9.16.44	140,44	+2,06%	50	7.022,00
9.16.29	140,20	+1,89%	100	14.020,00
9.16.29	140,30	+1,96%	1	140,30
9.15.50	140,34	+1,99%	50	7.017,00
9.09.53	140,44	+2,06%	51	7.162,44
9.04.54	140,48	+2,09%	99	13.907,52
18.30.08	137,60	INV.	1	137,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide