Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Palo Alto Networks

Mercato: XETRA

285,6
-1,42%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.51285,60-1,42%107
17.29.41285,55-1,43%1
17.29.30285,40-1,48%49
17.27.54285,00-1,62%16
17.27.54285,05-1,61%8
17.27.54285,20-1,55%11
17.27.22285,80-1,35%29
17.26.30285,40-1,48%2
17.25.17285,45-1,47%42
17.25.16285,80-1,35%50
17.25.00285,45-1,47%1
17.24.26285,80-1,35%2
17.23.49285,60-1,42%25
17.23.41285,30-1,52%27
17.20.46285,05-1,61%5
17.20.36284,60-1,76%7
17.20.36284,65-1,74%33
17.19.50285,15-1,57%27
17.19.28284,75-1,71%48
17.19.23285,00-1,62%35
17.15.30286,65-1,05%2
17.15.30286,70-1,04%19
17.15.30286,75-1,02%11
17.15.30286,80-1,00%2
17.15.08287,00-0,93%36
17.08.11287,15-0,88%25
17.07.29286,70-1,04%43
17.05.50286,50-1,10%57
17.05.00286,35-1,16%2
17.04.43287,00-0,93%25
OraValoreVar.%Volume
17.02.22286,55-1,09%10
17.00.20286,00-1,28%11
16.59.42286,35-1,16%54
16.57.30286,50-1,10%2
16.54.32287,50-0,76%7
16.53.36287,20-0,86%22
16.52.55286,40-1,14%6
16.52.55286,60-1,07%10
16.52.52286,70-1,04%8
16.52.42287,05-0,91%8
16.51.01287,85-0,64%12
16.50.59287,35-0,81%12
16.50.59287,40-0,79%26
16.50.22288,70-0,35%15
16.49.58287,55-0,74%52
16.47.55287,00-0,93%65
16.46.24287,60-0,72%11
16.46.10288,05-0,57%25
16.45.46287,50-0,76%19
16.44.10286,10-1,24%120
16.44.10286,15-1,23%30
16.43.58286,05-1,26%120
16.43.38285,85-1,33%7
16.41.14286,15-1,23%12
16.41.05286,45-1,12%10
16.40.53287,30-0,83%26
16.40.05287,55-0,74%25
16.37.33287,85-0,64%8
16.33.19288,00-0,59%34
16.33.07287,45-0,78%4
OraValoreVar.%Volume
16.32.44288,25-0,50%1
16.32.41288,50-0,41%25
16.32.09288,85-0,29%50
16.31.58289,10-0,21%2
16.30.19290,15+0,16%10
16.26.39290,05+0,12%3
16.26.24290,45+0,26%62
16.26.00290,65+0,33%13
16.25.05291,05+0,47%9
16.23.08291,60+0,66%8
16.20.58292,45+0,95%9
16.17.21293,70+1,38%20
16.14.47293,85+1,43%3
16.06.35295,10+1,86%46
16.03.09294,00+1,48%26
16.02.48294,70+1,73%2
16.02.12295,20+1,90%11
16.01.49295,80+2,11%23
16.00.44294,20+1,55%200
15.59.52294,75+1,74%13
15.56.51296,40+2,31%11
15.55.36296,60+2,38%10
15.50.32295,20+1,90%12
15.48.07295,80+2,11%64
15.45.54296,15+2,23%10
15.42.44294,90+1,79%3
15.40.18296,05+2,19%12
15.38.34295,55+2,02%9
15.37.54296,30+2,28%5
15.35.28294,80+1,76%66
OraValoreVar.%Volume
15.35.04295,65+2,05%12
15.34.13295,20+1,90%46
15.34.13295,25+1,92%131
15.32.16296,25+2,26%57
15.30.54296,70+2,42%11
15.30.29297,15+2,57%24
15.30.20295,80+2,11%94
15.30.07295,50+2,00%100
15.30.04295,65+2,05%18
15.30.04295,70+2,07%18

(*) I dati sono limitati agli ultimi 100 contratti.

```