Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pampa Energia

Mercato: NYSE

91,15
-1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0291,15INV.4.663
21.59.5991,28+0,14%385
21.59.5991,27+0,13%400
21.59.5991,28+0,14%100
21.59.5991,27+0,13%100
21.59.4891,29+0,15%185
21.59.3091,15INV.100
21.59.2991,02-0,14%100
21.59.2991,125-0,03%400
21.59.2991,02-0,14%222
21.59.2991,03-0,13%300
21.59.2991,05-0,11%100
21.59.2991,035-0,13%100
21.59.2991,02-0,14%141
21.59.2991,04-0,12%198
21.59.2991,03-0,13%100
21.58.2591,295+0,16%100
21.57.4391,07-0,09%210
21.57.2491,295+0,16%100
21.57.2291,29+0,15%200
21.57.2291,33+0,20%522
21.57.2291,38+0,25%200
21.57.2291,33+0,20%100
21.57.2291,38+0,25%200
21.57.2291,39+0,26%100
21.55.2891,565+0,46%400
21.55.1791,77+0,68%100
21.54.4291,565+0,46%100
21.50.3491,635+0,53%100
21.50.0291,49+0,37%100
OraValoreVar.%Volume
21.48.1191,40+0,27%100
21.48.1191,21+0,07%107
21.48.1191,39+0,26%100
21.48.1191,32+0,19%100
21.47.5091,40+0,27%242
21.46.1591,015-0,15%100
21.45.0191,005-0,16%400
21.42.3191,375+0,25%100
21.40.2191,04-0,12%100
21.34.5091,02-0,14%250
21.33.5991,14-0,01%100
21.33.5991,38+0,25%100
21.33.5991,26+0,12%100
21.33.5991,29+0,15%215
21.33.5991,38+0,25%200
21.33.5891,44+0,32%100
21.30.5591,69+0,59%100
21.30.4891,695+0,60%100
21.30.2991,52+0,41%200
21.30.2591,37+0,24%200
21.30.2591,36+0,23%100
21.30.2491,39+0,26%100
21.30.2491,38+0,25%200
21.30.0591,25+0,11%100
21.28.0291,26+0,12%100
21.21.5891,07-0,09%100
21.20.4191,065-0,09%100
21.20.2291,05-0,11%100
21.19.2790,85-0,33%240
21.17.2091,20+0,05%100
OraValoreVar.%Volume
21.17.1991,21+0,07%300
21.17.1991,225+0,08%194
21.17.1991,20+0,05%300
21.17.1991,21+0,07%300
21.17.1991,18+0,03%100
21.17.1991,19+0,04%380
21.16.2891,35+0,22%100
21.13.5791,43+0,31%100
21.13.5791,38+0,25%200
21.13.5791,34+0,21%100
21.13.2791,10-0,05%100
21.10.4191,005-0,16%104
21.09.3190,58-0,63%100
21.09.3190,885-0,29%100
21.09.2090,76-0,43%230
21.06.4690,8372-0,34%130
21.06.0090,885-0,29%225
21.05.5590,71-0,48%600
21.05.5590,88-0,30%100
21.05.5590,71-0,48%200
21.05.5591,37+0,24%100
21.05.5591,03-0,13%100
21.05.5591,01-0,15%100
21.05.5591,00-0,16%103
21.05.5591,02-0,14%100
21.05.5591,10-0,05%600
21.05.5591,31+0,18%260
21.05.5591,32+0,19%100
21.05.5591,37+0,24%100
21.01.1291,59+0,48%200
OraValoreVar.%Volume
21.01.1291,595+0,49%100
21.01.1291,59+0,48%300
21.01.1291,80+0,71%100
21.01.1291,605+0,50%200
21.01.0792,085+1,03%216
21.01.0292,11+1,05%100
20.56.2592,00+0,93%165
20.47.1191,90+0,82%100
20.40.4392,15+1,10%300
20.40.4392,17+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```