Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Pampa Energia

Mercato: NYSE

82,4
+0,61%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5982,40INV.100
21.59.5982,39-0,01%366
21.59.5982,33-0,08%200
21.59.5182,50+0,12%400
21.59.5082,58+0,22%100
21.59.5082,63+0,28%130
21.59.5082,64+0,29%293
21.59.5082,63+0,28%100
21.59.5082,64+0,29%445
21.59.2182,47+0,08%100
21.59.2182,46+0,07%100
21.59.2182,64+0,29%200
21.59.2182,63+0,28%200
21.59.2182,59+0,23%100
21.59.2182,51+0,13%100
21.59.2182,38-0,02%200
21.59.2182,37-0,04%200
21.59.2182,45+0,06%100
21.59.2182,40INV.300
21.59.2182,415+0,02%100
21.59.2082,285-0,14%400
21.59.1482,43+0,04%100
21.59.1482,42+0,02%100
21.59.1482,41+0,01%100
21.59.1482,36-0,05%100
21.59.1482,45+0,06%101
21.59.1482,42+0,02%100
21.59.1482,41+0,01%342
21.59.1482,275-0,15%100
21.59.0682,25-0,18%300
OraValoreVar.%Volume
21.59.0682,29-0,13%415
21.59.0682,30-0,12%500
21.59.0682,33-0,08%1.000
21.59.0682,34-0,07%372
21.59.0382,47+0,08%200
21.59.0382,405+0,01%100
21.59.0382,405+0,01%100
21.59.0282,33-0,08%200
21.58.5982,405+0,01%400
21.58.5182,49+0,11%100
21.58.4882,48+0,10%200
21.58.4382,49+0,11%100
21.58.2882,48+0,10%100
21.58.2882,46+0,07%129
21.58.2882,49+0,11%100
21.58.2882,50+0,12%100
21.58.2882,45+0,06%200
21.58.2882,50+0,12%100
21.58.2882,51+0,13%132
21.58.2882,45+0,06%100
21.58.2882,46+0,07%200
21.58.2882,40INV.100
21.57.5882,49+0,11%100
21.57.5882,51+0,13%200
21.57.5882,49+0,11%100
21.57.5882,47+0,08%200
21.57.5882,45+0,06%200
21.56.0382,45+0,06%100
21.56.0382,44+0,05%200
21.56.0382,42+0,02%100
OraValoreVar.%Volume
21.56.0382,44+0,05%100
21.56.0382,435+0,04%100
21.56.0382,40INV.100
21.55.5282,39-0,01%100
21.55.3182,49+0,11%300
21.55.1282,64+0,29%101
21.55.1282,57+0,21%200
21.55.1282,55+0,18%300
21.55.1282,67+0,33%100
21.53.4682,37-0,04%700
21.53.3582,535+0,16%100
21.51.1482,64+0,29%104
21.47.4682,49+0,11%100
21.45.1382,25-0,18%309
21.45.1382,22-0,22%200
21.44.4082,077-0,39%100
21.44.2582,12-0,34%100
21.44.2582,14-0,32%100
21.44.2582,19-0,25%100
21.44.2582,09-0,38%100
21.44.2582,11-0,35%100
21.44.2582,12-0,34%200
21.44.2582,02-0,46%100
21.42.1782,235-0,20%100
21.42.1782,23-0,21%100
21.42.1782,235-0,20%100
21.42.1782,23-0,21%100
21.41.1982,23-0,21%100
21.41.1982,20-0,24%100
21.41.1982,24-0,19%300
OraValoreVar.%Volume
21.40.5682,22-0,22%100
21.40.5582,23-0,21%200
21.38.5382,24-0,19%200
21.38.1982,11-0,35%100
21.38.1982,13-0,33%100
21.37.3882,045-0,43%300
21.36.5382,04-0,44%100
21.35.5982,05-0,42%700
21.35.5882,22-0,22%100
21.35.5882,25-0,18%191

(*) I dati sono limitati agli ultimi 100 contratti.

```