Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pampa Energia

Mercato: NYSE

79,81
-3,51%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0279,81-3,51%6.952
21.59.5679,85-3,46%119
21.59.5379,77-3,55%100
21.59.5279,85-3,46%122
21.59.5179,86-3,45%195
21.59.5179,81-3,51%100
21.59.5079,98-3,30%189
21.59.3079,955-3,33%100
21.59.0679,995-3,28%200
21.59.0179,95-3,34%141
21.59.0179,995-3,28%100
21.58.5679,99-3,29%114
21.58.2579,95-3,34%220
21.58.2479,93-3,36%100
21.58.2479,92-3,37%928
21.58.2279,91-3,39%100
21.58.2279,915-3,38%100
21.58.2279,91-3,39%200
21.58.1379,95-3,34%433
21.58.1079,99-3,29%100
21.58.1079,955-3,33%200
21.57.5179,90-3,40%100
21.57.0679,955-3,33%100
21.56.5180,01-3,26%125
21.55.5979,975-3,31%105
21.55.5180,00-3,28%300
21.55.4579,9005-3,40%172
21.55.2080,035-3,23%100
21.55.1980,11-3,14%200
21.55.1480,04-3,23%100
OraValoreVar.%Volume
21.55.1080,05-3,22%1.291
21.55.1080,04-3,23%100
21.54.2180,08-3,18%195
21.54.0880,11-3,14%200
21.53.5480,13-3,12%400
21.53.2880,06-3,20%101
21.53.2780,20-3,03%100
21.52.4680,17-3,07%100
21.52.3980,14-3,11%100
21.52.3980,06-3,20%200
21.52.0280,02-3,25%192
21.52.0179,99-3,29%100
21.51.3179,97-3,31%200
21.51.1579,96-3,32%100
21.51.0279,815-3,50%137
21.50.3379,94-3,35%100
21.49.3979,90-3,40%100
21.49.3979,91-3,39%200
21.49.1279,785-3,54%105
21.48.1379,795-3,52%100
21.48.0279,80-3,52%200
21.48.0279,7975-3,52%200
21.47.4179,80-3,52%100
21.46.1479,85-3,46%100
21.45.4179,86-3,45%100
21.44.0879,955-3,33%100
21.43.4879,96-3,32%100
21.43.2279,92-3,37%730
21.43.2179,995-3,28%100
21.43.1880,00-3,28%1.300
OraValoreVar.%Volume
21.43.0579,91-3,39%100
21.43.0579,86-3,45%100
21.43.0080,0005-3,28%100
21.41.4380,00-3,28%730
21.40.4880,10-3,16%225
21.40.1880,08-3,18%100
21.40.0280,00-3,28%100
21.39.3779,96-3,32%200
21.39.3080,015-3,26%200
21.39.1080,04-3,23%100
21.39.0580,09-3,17%100
21.39.0580,00-3,28%100
21.39.0580,01-3,26%125
21.39.0580,00-3,28%600
21.39.0580,01-3,26%125
21.38.3780,11-3,14%100
21.37.5480,07-3,19%100
21.37.5379,93-3,36%100
21.37.5379,92-3,37%405
21.37.5379,93-3,36%225
21.37.3680,00-3,28%100
21.36.1679,91-3,39%100
21.36.1679,88-3,42%225
21.36.0180,00-3,28%200
21.34.1879,98-3,30%203
21.31.4479,855-3,45%100
21.31.3479,81-3,51%100
21.29.1979,69-3,65%100
21.29.1879,673-3,67%100
21.29.1879,78-3,54%100
OraValoreVar.%Volume
21.29.1879,79-3,53%100
21.29.1879,665-3,68%100
21.29.1879,66-3,69%200
21.29.1879,665-3,68%100
21.29.1879,595-3,77%143
21.29.1879,67-3,68%200
21.29.1879,65-3,70%129
21.29.1879,66-3,69%100
21.29.1879,49-3,89%100
21.29.1879,46-3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```