Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pampa Energia

Mercato: NYSE

80,78
+1,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0380,78INV.4.936
21.59.5980,77-0,01%100
21.59.5980,76-0,02%100
21.59.5780,50-0,35%107
21.59.5680,20-0,72%253
21.59.5680,51-0,33%100
21.59.5580,21-0,71%100
21.59.5380,23-0,68%100
21.59.5380,27-0,63%200
21.59.5380,515-0,33%100
21.59.5280,19-0,73%100
21.59.5280,26-0,64%100
21.59.5280,23-0,68%100
21.59.5280,27-0,63%200
21.59.5280,28-0,62%283
21.59.5180,235-0,67%100
21.59.5080,29-0,61%100
21.59.5080,30-0,59%100
21.59.5080,73-0,06%100
21.59.5080,71-0,09%100
21.58.4980,90+0,15%100
21.58.4980,79+0,01%220
21.58.4980,85+0,09%200
21.58.4980,79+0,01%100
21.58.4480,93+0,19%240
21.58.4080,91+0,16%100
21.58.1280,87+0,11%100
21.57.2080,67-0,14%100
21.54.5580,625-0,19%100
21.54.5480,59-0,24%100
OraValoreVar.%Volume
21.51.3780,375-0,50%112
21.50.1380,58-0,25%900
21.50.1080,61-0,21%100
21.50.0980,60-0,22%300
21.50.0280,59-0,24%100
21.47.3180,44-0,42%100
21.47.0380,53-0,31%100
21.47.0380,54-0,30%200
21.46.2680,43-0,43%100
21.44.3080,335-0,55%100
21.44.1280,40-0,47%100
21.44.1280,41-0,46%100
21.43.0580,42-0,45%100
21.43.0580,38-0,50%200
21.41.4980,41-0,46%162
21.41.4980,36-0,52%100
21.41.4980,35-0,53%300
21.41.4980,34-0,54%323
21.41.3780,26-0,64%100
21.41.1280,35-0,53%200
21.37.3180,24-0,67%362
21.37.1680,26-0,64%102
21.37.0580,315-0,58%100
21.37.0580,32-0,57%200
21.34.5280,36-0,52%100
21.33.1080,31-0,58%100
21.29.1180,4199-0,45%120
21.27.3480,355-0,53%133
21.22.4280,32-0,57%100
21.22.0280,43-0,43%100
OraValoreVar.%Volume
21.21.5380,32-0,57%100
21.18.4680,43-0,43%100
21.17.1180,48-0,37%200
21.17.1080,37-0,51%136
21.17.1080,43-0,43%100
21.17.1080,36-0,52%200
21.17.1080,32-0,57%309
21.16.2580,245-0,66%100
21.11.2980,32-0,57%200
21.11.1080,23-0,68%200
21.11.0180,52-0,32%100
21.11.0180,33-0,56%100
21.11.0180,29-0,61%100
21.11.0180,30-0,59%100
21.11.0180,39-0,48%100
21.11.0080,19-0,73%100
21.11.0080,16-0,77%100
21.11.0080,23-0,68%100
21.11.0080,16-0,77%500
21.11.0080,23-0,68%300
21.11.0080,22-0,69%200
21.07.1780,15-0,78%300
21.01.3280,33-0,56%100
20.47.4980,3271-0,56%581
20.36.5780,37-0,51%2.000
20.36.5480,345-0,54%100
20.36.5480,37-0,51%100
20.36.5480,345-0,54%300
20.36.5280,37-0,51%200
20.36.3180,485-0,37%100
OraValoreVar.%Volume
20.36.3080,37-0,51%100
20.33.5180,4201-0,45%131
20.33.5180,43-0,43%131
20.32.0880,49-0,36%190
20.31.3980,465-0,39%100
20.29.3480,435-0,43%122
20.29.3480,405-0,46%100
20.21.0280,635-0,18%500
20.14.0680,46-0,40%100
20.13.4480,48-0,37%350

(*) I dati sono limitati agli ultimi 100 contratti.

```