Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pampa Energia

Mercato: NYSE

77,82
-1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0377,82INV.9.719
21.59.5977,91+0,12%244
21.59.5877,83+0,01%100
21.59.4977,88+0,08%100
21.59.4877,83+0,01%100
21.59.4877,87+0,06%500
21.59.4677,95+0,17%100
21.58.5677,87+0,06%100
21.58.4177,88+0,08%100
21.58.3577,95+0,17%100
21.58.3577,96+0,18%110
21.58.3577,95+0,17%300
21.58.3577,99+0,22%100
21.58.3577,96+0,18%300
21.58.3577,95+0,17%200
21.58.3577,94+0,15%100
21.58.3577,95+0,17%100
21.58.3577,94+0,15%100
21.58.3077,88+0,08%116
21.58.1377,90+0,10%1.000
21.58.1077,87+0,06%100
21.58.1077,88+0,08%225
21.58.1077,89+0,09%100
21.58.1077,90+0,10%100
21.58.1077,89+0,09%100
21.58.1077,90+0,10%100
21.58.0177,89+0,09%100
21.57.4477,95+0,17%100
21.57.4377,9895+0,22%100
21.57.4377,99+0,22%200
OraValoreVar.%Volume
21.57.3777,89+0,09%300
21.57.2978,03+0,27%100
21.56.5177,89+0,09%100
21.56.2677,895+0,10%400
21.56.1477,92+0,13%100
21.55.4177,93+0,14%200
21.55.2877,95+0,17%100
21.55.1278,03+0,27%100
21.55.1278,02+0,26%100
21.55.1278,03+0,27%225
21.55.1278,02+0,26%100
21.55.1277,94+0,15%100
21.54.5877,90+0,10%900
21.54.4577,95+0,17%300
21.54.4077,97+0,19%200
21.54.3378,01+0,24%100
21.51.3578,04+0,28%100
21.51.2678,05+0,30%100
21.50.4778,105+0,37%100
21.50.0778,15+0,42%100
21.49.3878,04+0,28%100
21.49.2178,11+0,37%100
21.48.4778,115+0,38%200
21.48.2378,165+0,44%555
21.46.5778,175+0,46%100
21.45.4878,13+0,40%200
21.42.0878,15+0,42%100
21.40.3878,20+0,49%222
21.38.1678,17+0,45%100
21.38.0878,16+0,44%100
OraValoreVar.%Volume
21.38.0778,14+0,41%110
21.38.0778,13+0,40%186
21.38.0778,14+0,41%504
21.37.3378,025+0,26%100
21.36.5778,03+0,27%115
21.36.4478,025+0,26%100
21.36.3778,05+0,30%200
21.36.2278,13+0,40%200
21.35.4878,025+0,26%100
21.35.4778,04+0,28%144
21.35.1178,025+0,26%100
21.35.0077,99+0,22%100
21.33.0278,015+0,25%400
21.32.1077,91+0,12%100
21.31.5678,035+0,28%200
21.31.5678,03+0,27%100
21.31.5678,04+0,28%200
21.31.5678,03+0,27%400
21.31.5678,00+0,23%100
21.31.5678,03+0,27%400
21.31.5678,03+0,27%100
21.31.5277,92+0,13%100
21.31.5077,9101+0,12%121
21.31.2078,1093+0,37%240
21.28.4977,91+0,12%100
21.28.1778,04+0,28%201
21.26.1578,0401+0,28%200
21.23.4378,03+0,27%100
21.22.3378,06+0,31%200
21.19.2778,10+0,36%100
OraValoreVar.%Volume
21.19.0178,08+0,33%100
21.17.4278,00+0,23%180
21.13.1078,08+0,33%300
21.13.0678,03+0,27%100
21.13.0678,02+0,26%100
21.12.0777,9725+0,20%100
21.10.2477,96+0,18%100
21.10.0577,97+0,19%200
21.09.2177,98+0,21%200
21.09.0477,995+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```