Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pandora A/S

ISIN: DK0060252690 - Mercato: XETRA

76
+4,51%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.05.0176,00+4,51%49
16.54.0476,34+4,98%100
16.47.0376,10+4,65%100
16.45.2475,94+4,43%16
16.37.0075,98+4,48%27
16.32.2475,92+4,40%1
16.24.4175,44+3,74%1
16.23.3575,36+3,63%100
15.53.1275,76+4,18%7
15.49.1675,80+4,24%1
15.36.0476,20+4,79%5
14.59.3475,64+4,02%1
14.55.5475,72+4,13%50
14.38.4275,32+3,58%1
14.38.1775,42+3,71%50
13.53.2074,34+2,23%100
13.52.2974,58+2,56%6
13.51.1474,90+3,00%1
13.19.3474,84+2,92%100
13.11.3875,10+3,27%1
12.59.0274,56+2,53%4
12.43.3174,52+2,48%20
12.00.4675,62+3,99%7
11.49.5975,80+4,24%1
11.49.0475,98+4,48%1
11.46.2275,80+4,24%3
11.42.1176,10+4,65%4
11.41.4876,14+4,70%126
11.41.1875,92+4,40%1
11.34.5476,00+4,51%35
OraValoreVar.%Volume
11.25.3375,76+4,18%4
11.19.2775,70+4,10%50
11.03.4075,80+4,24%29
11.03.4075,92+4,40%76
11.03.4075,90+4,37%121
11.02.5475,86+4,32%1
10.35.0075,76+4,18%1
10.29.1575,40+3,69%9
10.29.1475,34+3,60%600
10.18.3475,62+3,99%1
10.14.1775,50+3,82%4
10.11.5975,22+3,44%4
9.59.4275,36+3,63%1
9.55.5075,58+3,93%1
9.55.3775,64+4,02%1
9.50.5575,34+3,60%1
9.48.5474,96+3,08%30
9.48.5474,76+2,81%121
9.43.1975,70+4,10%7
9.41.0375,54+3,88%1
9.37.0275,50+3,82%2
9.35.2375,72+4,13%4
9.31.4776,36+5,01%10
9.30.1776,42+5,09%2
9.21.0376,70+5,47%1
9.20.2376,52+5,23%7
9.15.4975,86+4,32%121
9.15.4675,92+4,40%70
9.14.4776,04+4,57%77
9.14.4776,06+4,59%77
OraValoreVar.%Volume
9.14.4776,08+4,62%121
9.10.2975,74+4,15%1
9.10.2375,58+3,93%1
9.10.2275,50+3,82%35
9.10.2275,46+3,77%35
9.06.4475,24+3,47%1
18.30.2872,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```