Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Pantheon International

ISIN: GB00BP37WF17 - Mercato: LSE - Domestic

3,705
+0,14%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.263,705+0,14%338.267
17.18.003,71+0,27%985
17.17.003,715+0,41%1.981
17.16.273,715+0,41%357
17.16.273,71+0,27%1.012
17.16.053,71+0,27%985
17.16.053,715+0,41%1.070
17.13.353,71+0,27%1.084
17.11.523,715+0,41%858
17.08.323,705+0,14%4.938
16.56.063,71+0,27%3.160
16.49.253,715+0,41%2.739
16.49.103,72+0,54%10.188
16.48.553,725+0,68%37.333
16.36.243,72+0,54%10.000
16.33.213,715+0,41%1.185
16.32.353,71+0,27%361
16.15.263,70INV.10.000
16.14.333,705+0,14%867
16.14.153,695-0,14%1.976
16.14.153,69-0,27%1.471
16.14.153,695-0,14%2.216
16.14.153,69-0,27%3.773
16.14.153,695-0,14%1.740
16.14.153,70INV.1.541
16.14.153,69-0,27%2.847
16.14.153,695-0,14%1.301
16.14.153,70INV.23.703
16.14.093,695-0,14%1.434
16.14.093,69-0,27%5.479
OraValoreVar.%Volume
16.09.403,68-0,54%743
16.07.163,69-0,27%26.121
15.57.513,68-0,54%5.000
15.57.413,675-0,68%54
15.57.383,68-0,54%162
15.57.383,675-0,68%3.223
15.57.293,685-0,41%1.343
15.57.293,68-0,54%5.829
15.53.493,675-0,68%1.828
15.53.493,67-0,81%680
15.53.183,68-0,54%5.000
15.53.033,675-0,68%1.195
15.52.593,68-0,54%10.000
15.52.423,67-0,81%1.240
15.51.443,68-0,54%13.849
15.50.443,685-0,41%5.000
15.50.373,69-0,27%86.400
15.50.353,695-0,14%2.000
15.50.353,69-0,27%3.422
15.50.353,695-0,14%3.368
15.50.353,69-0,27%2.000
15.50.353,695-0,14%3.363
15.50.353,69-0,27%2.318
15.50.353,695-0,14%1.732
15.50.253,69-0,27%10.000
15.50.173,685-0,41%7.426
15.49.583,69-0,27%2.431
15.49.583,695-0,14%1.000
15.49.583,69-0,27%2.208
15.49.533,695-0,14%2.773
OraValoreVar.%Volume
15.49.533,685-0,41%2.457
15.49.453,69-0,27%2.319
15.49.453,685-0,41%5.000
15.48.563,69-0,27%7.197
15.48.513,695-0,14%1.797
15.48.203,69-0,27%10.482
15.48.143,70INV.1.297
15.48.073,705+0,14%1.509
15.48.013,70INV.54
15.39.173,705+0,14%774
15.35.343,70INV.100
15.35.303,695-0,14%798
15.33.243,70INV.3.571
15.33.243,705+0,14%782
15.33.243,70INV.21.429
15.00.223,705+0,14%12.500
14.50.053,71+0,27%1.189
14.29.553,70INV.347
14.28.553,695-0,14%347
14.28.553,69-0,27%197
14.28.553,70INV.3.992
14.25.393,695-0,14%1.563
14.12.423,69-0,27%592
14.12.393,685-0,41%592
14.12.393,69-0,27%2.002
14.09.033,68-0,54%3.244
12.58.593,69-0,27%1.200
12.55.233,685-0,41%309
12.54.303,685-0,41%163
12.54.303,68-0,54%465
OraValoreVar.%Volume
12.54.303,68-0,54%217
12.54.223,69-0,27%135
12.52.253,685-0,41%386
12.52.253,68-0,54%947
12.52.253,685-0,41%1.906
12.09.523,695-0,14%3.040
12.09.523,69-0,27%5.532
12.09.523,695-0,14%3.681
12.09.513,69-0,27%1.968
10.24.043,695-0,14%8.457

(*) I dati sono limitati agli ultimi 100 contratti.

```