Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Paramount

Mercato: NYSE

6,58
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,58INV.115.247
21.59.596,59+0,15%200
21.59.586,58INV.375
21.59.566,59+0,15%1.643
21.59.536,58INV.152
21.59.536,585+0,08%2.388
21.59.516,58INV.300
21.59.516,585+0,08%665
21.59.516,58INV.200
21.59.506,585+0,08%102
21.59.506,58INV.2.055
21.59.476,585+0,08%2.578
21.59.426,59+0,15%300
21.59.406,585+0,08%1.200
21.59.366,58INV.200
21.59.346,585+0,08%300
21.59.346,58INV.500
21.59.326,59+0,15%177
21.59.306,585+0,08%320
21.59.286,59+0,15%500
21.59.276,585+0,08%1.152
21.59.226,58INV.300
21.59.216,585+0,08%1.350
21.59.206,58INV.600
21.59.186,59+0,15%233
21.59.166,58INV.100
21.59.166,585+0,08%200
21.59.166,58INV.300
21.59.156,585+0,08%511
21.59.146,59+0,15%100
OraValoreVar.%Volume
21.59.146,585+0,08%100
21.59.136,59+0,15%200
21.59.126,58INV.300
21.59.116,585+0,08%1.401
21.59.076,58INV.300
21.58.536,585+0,08%1.100
21.58.466,59+0,15%400
21.58.436,585+0,08%500
21.58.416,59+0,15%200
21.58.416,58INV.100
21.58.336,585+0,08%400
21.58.266,58INV.100
21.58.156,585+0,08%500
21.58.076,58INV.700
21.58.066,585+0,08%2.455
21.58.006,5899+0,15%365
21.57.596,585+0,08%8.927
21.57.576,58INV.300
21.57.566,585+0,08%1.867
21.57.486,58INV.100
21.57.486,585+0,08%400
21.57.486,59+0,15%200
21.57.476,585+0,08%200
21.57.376,59+0,15%1.193
21.57.376,585+0,08%1.408
21.57.306,59+0,15%100
21.57.206,585+0,08%912
21.57.146,59+0,15%500
21.56.446,585+0,08%900
21.56.296,58INV.300
OraValoreVar.%Volume
21.56.216,585+0,08%300
21.56.166,59+0,15%300
21.56.116,585+0,08%754
21.56.016,59+0,15%100
21.56.006,585+0,08%1.539
21.55.506,59+0,15%300
21.55.226,585+0,08%1.778
21.55.066,59+0,15%100
21.55.066,585+0,08%2.163
21.54.546,59+0,15%100
21.54.466,58INV.300
21.53.366,585+0,08%700
21.53.346,59+0,15%100
21.53.346,585+0,08%690
21.53.196,59+0,15%100
21.52.346,585+0,08%244
21.52.316,59+0,15%300
21.52.086,585+0,08%100
21.52.046,59+0,15%100
21.51.576,585+0,08%1.405
21.51.506,58INV.300
21.51.476,585+0,08%100
21.51.466,59+0,15%409
21.51.426,585+0,08%600
21.51.366,59+0,15%300
21.51.086,585+0,08%691
21.50.526,59+0,15%300
21.50.486,585+0,08%800
21.50.366,59+0,15%100
21.50.316,585+0,08%138
OraValoreVar.%Volume
21.50.276,59+0,15%100
21.50.176,585+0,08%3.820
21.50.006,59+0,15%809
21.49.586,585+0,08%100
21.49.366,59+0,15%400
21.48.356,585+0,08%2.697
21.48.286,58INV.300
21.47.506,59+0,15%100
21.47.416,585+0,08%252
21.47.336,59+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```