Milano 17:35
44.832 -0,58%
Nasdaq 19:12
25.612 +0,37%
Dow Jones 19:12
49.012 -0,75%
Londra 17:35
10.143 -0,07%
Francoforte 17:35
24.901 +0,18%

Paramount Skydance

Mercato: NASDAQ - National

11,757
-0,20%

valuta in USD

Ultimo aggiornamento: 23/01/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
19.12.5211,7566-0,20%500
19.12.4611,755-0,21%400
19.12.1511,76-0,17%100
19.11.2711,755-0,21%2.200
19.11.1611,7552-0,21%500
19.10.3311,755-0,21%100
19.09.2011,76-0,17%100
19.09.1311,755-0,21%489
19.08.5211,76-0,17%592
19.07.5011,75-0,25%2.497
19.07.1711,745-0,30%400
19.07.0911,75-0,25%100
19.06.1611,745-0,30%700
19.05.4111,74-0,34%300
19.05.3011,745-0,30%600
19.05.2011,74-0,34%500
19.03.2211,745-0,30%770
19.03.2011,75-0,25%875
19.01.3511,745-0,30%600
19.01.1611,74-0,34%100
19.01.0311,745-0,30%6.900
19.00.5711,74-0,34%811
19.00.5711,745-0,30%989
19.00.5411,74-0,34%111
19.00.5411,745-0,30%389
19.00.4911,75-0,25%100
19.00.2911,745-0,30%300
19.00.1611,74-0,34%500
18.59.3611,745-0,30%600
18.59.2611,7445-0,30%106
OraValoreVar.%Volume
18.59.2311,7454-0,29%100
18.59.1911,745-0,30%500
18.59.1211,7414-0,33%500
18.58.5911,745-0,30%500
18.58.5811,75-0,25%100
18.58.5511,745-0,30%100
18.58.4311,74-0,34%400
18.57.3911,745-0,30%100
18.57.2011,75-0,25%2.628
18.56.4911,76-0,17%2.500
18.56.3211,765-0,13%301
18.55.0111,76-0,17%2.168
18.55.0111,75-0,25%100
18.54.4211,755-0,21%100
18.54.4211,75-0,25%300
18.54.4211,755-0,21%100
18.54.4211,75-0,25%14.056
18.54.3611,745-0,30%100
18.54.3611,74-0,34%100
18.54.3611,745-0,30%500
18.54.2211,7499-0,26%260
18.54.2111,74-0,34%100
18.54.1011,745-0,30%100
18.54.0211,75-0,25%2.953
18.54.0111,755-0,21%500
18.54.0011,75-0,25%100
18.53.3311,755-0,21%264
18.53.3111,75-0,25%294
18.51.3011,755-0,21%423
18.51.0011,77-0,08%18.677
OraValoreVar.%Volume
18.50.4811,7613-0,16%426
18.50.1511,765-0,13%2.150
18.50.0711,77-0,08%920
18.50.0011,775-0,04%101
18.48.5911,78INV.2.374
18.48.5911,785+0,04%700
18.48.5911,79+0,08%900
18.48.5911,795+0,13%312
18.48.5911,80+0,17%1.834
18.48.5911,805+0,21%400
18.48.5911,81+0,25%300
18.48.5811,805+0,21%150
18.48.5311,81+0,25%496
18.48.5311,805+0,21%123
18.48.5311,81+0,25%284
18.48.5311,815+0,30%100
18.48.5311,81+0,25%367
18.48.5311,815+0,30%250
18.48.5311,81+0,25%100
18.48.5311,815+0,30%100
18.48.5311,81+0,25%389
18.48.5311,8125+0,28%150
18.48.5311,81+0,25%100
18.48.5311,815+0,30%389
18.48.5311,81+0,25%950
18.48.5311,815+0,30%500
18.48.5311,81+0,25%423
18.48.5311,815+0,30%1.100
18.48.5311,81+0,25%1.314
18.48.5311,815+0,30%500
OraValoreVar.%Volume
18.48.5311,81+0,25%3.800
18.48.5011,805+0,21%300
18.48.4911,81+0,25%158
18.48.4911,80+0,17%4.000
18.48.3411,795+0,13%1.809
18.48.3311,79+0,08%1.300
18.48.3311,795+0,13%400
18.48.3311,79+0,08%100
18.48.3311,795+0,13%500
18.48.3311,79+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```