Paramount Skydance

Mercato: NASDAQ - National

10,21

-3,86%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,21	INV.	37.383.392	381.684.432,32
21.59.59	10,195	-0,15%	100	1.019,50
21.59.59	10,20	-0,10%	2.000	20.400,00
21.59.59	10,195	-0,15%	1.026	10.460,07
21.59.59	10,20	-0,10%	3.700	37.740,00
21.59.59	10,195	-0,15%	100	1.019,50
21.59.58	10,20	-0,10%	1.900	19.380,00
21.59.58	10,195	-0,15%	205	2.089,98
21.59.58	10,20	-0,10%	428	4.365,60
21.59.58	10,195	-0,15%	100	1.019,50
21.59.58	10,20	-0,10%	9.805	100.011,00
21.59.58	10,195	-0,15%	100	1.019,50
21.59.58	10,20	-0,10%	900	9.180,00
21.59.58	10,195	-0,15%	300	3.058,50
21.59.58	10,20	-0,10%	1.000	10.200,00
21.59.58	10,195	-0,15%	285	2.905,58
21.59.58	10,20	-0,10%	800	8.160,00
21.59.58	10,195	-0,15%	2.700	27.526,50
21.59.57	10,20	-0,10%	100	1.020,00
21.59.57	10,195	-0,15%	1.825	18.605,88
21.59.55	10,19	-0,20%	200	2.038,00
21.59.55	10,195	-0,15%	300	3.058,50
21.59.55	10,20	-0,10%	192	1.958,40
21.59.55	10,195	-0,15%	100	1.019,50
21.59.55	10,20	-0,10%	600	6.120,00
21.59.55	10,19	-0,20%	100	1.019,00
21.59.55	10,195	-0,15%	893	9.104,14
21.59.55	10,19	-0,20%	360	3.668,40
21.59.55	10,195	-0,15%	3.015	30.737,93
21.59.55	10,20	-0,10%	100	1.020,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	10,195	-0,15%	5.096	51.953,72
21.59.54	10,20	-0,10%	1.672	17.054,40
21.59.54	10,195	-0,15%	7.828	79.806,46
21.59.51	10,19	-0,20%	200	2.038,00
21.59.51	10,195	-0,15%	300	3.058,50
21.59.51	10,19	-0,20%	164	1.671,16
21.59.51	10,195	-0,15%	1.700	17.331,50
21.59.51	10,19	-0,20%	413	4.208,47
21.59.51	10,195	-0,15%	100	1.019,50
21.59.51	10,19	-0,20%	200	2.038,00
21.59.51	10,195	-0,15%	6.221	63.423,10
21.59.51	10,19	-0,20%	200	2.038,00
21.59.50	10,195	-0,15%	16.659	169.838,51
21.59.50	10,19	-0,20%	1.618	16.487,42
21.59.50	10,195	-0,15%	671	6.840,85
21.59.50	10,19	-0,20%	478	4.870,82
21.59.49	10,195	-0,15%	2.002	20.410,39
21.59.49	10,19	-0,20%	112	1.141,28
21.59.49	10,195	-0,15%	1.129	11.510,16
21.59.49	10,20	-0,10%	100	1.020,00
21.59.49	10,195	-0,15%	1.174	11.968,93
21.59.49	10,19	-0,20%	100	1.019,00
21.59.49	10,195	-0,15%	200	2.039,00
21.59.49	10,19	-0,20%	700	7.133,00
21.59.49	10,195	-0,15%	1.800	18.351,00
21.59.49	10,19	-0,20%	4.073	41.503,87
21.59.49	10,195	-0,15%	2.055	20.950,73
21.59.49	10,1999	-0,10%	200	2.039,98
21.59.48	10,19	-0,20%	673	6.857,87
21.59.48	10,195	-0,15%	642	6.545,19

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	10,19	-0,20%	1.300	13.247,00
21.59.47	10,195	-0,15%	6.289	64.116,36
21.59.46	10,19	-0,20%	400	4.076,00
21.59.46	10,195	-0,15%	432	4.404,24
21.59.46	10,19	-0,20%	100	1.019,00
21.59.45	10,195	-0,15%	1.400	14.273,00
21.59.45	10,19	-0,20%	100	1.019,00
21.59.45	10,195	-0,15%	200	2.039,00
21.59.45	10,19	-0,20%	100	1.019,00
21.59.45	10,195	-0,15%	100	1.019,50
21.59.45	10,19	-0,20%	1.500	15.285,00
21.59.45	10,195	-0,15%	500	5.097,50
21.59.45	10,19	-0,20%	4.716	48.056,04
21.59.44	10,195	-0,15%	100	1.019,50
21.59.43	10,19	-0,20%	17.381	177.112,39
21.59.42	10,195	-0,15%	100	1.019,50
21.59.42	10,19	-0,20%	500	5.095,00
21.59.42	10,195	-0,15%	100	1.019,50
21.59.42	10,19	-0,20%	3.324	33.871,56
21.59.41	10,195	-0,15%	239	2.436,61
21.59.41	10,19	-0,20%	9.786	99.719,34
21.59.41	10,195	-0,15%	100	1.019,50
21.59.41	10,19	-0,20%	3.112	31.711,28
21.59.41	10,195	-0,15%	100	1.019,50
21.59.41	10,20	-0,10%	133	1.356,60
21.59.41	10,1975	-0,12%	100	1.019,75
21.59.41	10,20	-0,10%	100	1.020,00
21.59.41	10,195	-0,15%	100	1.019,50
21.59.41	10,1975	-0,12%	100	1.019,75
21.59.41	10,195	-0,15%	300	3.058,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	10,19	-0,20%	9.126	92.993,94
21.59.40	10,195	-0,15%	100	1.019,50
21.59.40	10,19	-0,20%	11.832	120.568,08
21.59.40	10,195	-0,15%	200	2.039,00
21.59.39	10,20	-0,10%	516	5.263,20
21.59.39	10,195	-0,15%	250	2.548,75
21.59.39	10,19	-0,20%	4.207	42.869,33
21.59.39	10,195	-0,15%	300	3.058,50
21.59.39	10,19	-0,20%	800	8.152,00
21.59.39	10,195	-0,15%	500	5.097,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide