Milano 12:05
52.322 -0,09%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:05
10.762 +0,22%
Francoforte 12:05
25.742 +0,65%

Park Ha Biological Technology Co., Ltd

ISIN: KYG6925R1285 - Mercato: NASDAQ - National

2,45
+1,66%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.55.312,43-0,82%100
21.47.372,46+0,41%100
21.37.282,47+0,82%1.044
21.37.282,46+0,41%100
21.37.282,469+0,78%2.828
21.37.282,45INV.100
21.37.282,44-0,41%400
21.30.182,39-2,45%303
21.24.352,42-1,22%200
21.24.352,39-2,45%315
21.24.352,43-0,82%200
20.19.542,42-1,22%100
20.14.492,3936-2,30%170
19.51.432,38-2,86%100
19.36.232,41-1,63%400
19.36.232,42-1,22%100
19.21.042,43-0,82%2.371
19.21.042,40-2,04%10.909
19.02.532,44-0,41%200
19.02.512,3998-2,05%100
19.02.512,40-2,04%242
19.02.512,3999-2,04%500
19.02.512,40-2,04%200
19.02.512,3999-2,04%1.200
19.02.512,3998-2,05%200
18.55.472,41-1,63%200
18.55.472,39-2,45%200
18.45.372,40-2,04%400
18.37.092,445-0,20%100
18.35.562,47+0,82%100
OraValoreVar.%Volume
18.34.082,43-0,82%194
18.34.072,42-1,22%180
18.34.032,43-0,82%200
18.17.512,40-2,04%180
18.17.512,3706-3,24%100
18.17.512,40-2,04%100
18.17.512,3706-3,24%180
18.12.032,41-1,63%100
17.34.492,3512-4,03%113
17.34.492,375-3,06%113
17.16.222,34-4,49%800
16.23.492,3401-4,49%500
16.23.122,375-3,06%100
16.19.572,38-2,86%100
16.18.002,39-2,45%100
15.52.112,395-2,24%250
15.30.002,39-2,45%115
22.00.002,41-1,63%492

(*) I dati sono limitati agli ultimi 100 contratti.

```