Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Park National

Mercato: AMEX

158,36
-0,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00158,36-0,15%4.127
19.00.00158,36-0,15%4.127
19.00.00158,36-0,15%8.254
19.00.00158,66+0,04%2
18.59.54158,64+0,03%100
18.59.54158,64+0,03%100
18.59.46158,705+0,07%100
18.59.46158,705+0,07%100
18.59.44158,37-0,14%100
18.59.44158,515-0,05%100
18.59.44158,515-0,05%100
18.59.44158,37-0,14%100
18.59.06158,495-0,06%100
18.59.06158,495-0,06%100
18.59.04158,415-0,11%100
18.59.04158,415-0,11%100
18.58.43158,915+0,20%100
18.58.43158,915+0,20%100
18.55.06158,49-0,06%100
18.55.06158,49-0,06%100
18.53.04158,245-0,22%100
18.53.04158,245-0,22%100
18.51.47158,00-0,37%100
18.51.47158,00-0,37%100
18.50.00158,18-0,26%100
18.50.00158,18-0,26%100
18.50.00158,175-0,26%100
18.50.00158,175-0,26%100
18.49.19158,30-0,18%186
18.49.19158,30-0,18%186
OraValoreVar.%Volume
18.42.16158,28-0,20%100
18.42.16158,28-0,20%100
18.39.29158,46-0,08%100
18.39.29158,46-0,08%100
18.35.07158,36-0,15%100
18.35.07158,36-0,15%100
18.06.09158,84+0,16%100
18.06.09158,84+0,16%100
17.37.13158,89+0,19%100
17.37.13158,89+0,19%100
17.33.02158,2999-0,18%146
17.33.02158,2999-0,18%146
17.03.17159,00+0,26%809
17.03.17159,00+0,26%809
16.59.39158,99+0,25%851
16.59.39158,99+0,25%851
16.59.17158,80+0,13%100
16.59.17158,80+0,13%100
16.59.06158,90+0,20%100
16.59.06158,90+0,20%100
16.59.06158,90+0,20%100
16.59.06158,90+0,20%300
16.58.42159,065+0,30%100
16.58.42159,065+0,30%100
16.58.42159,07+0,30%100
16.58.42159,07+0,30%100
16.58.39159,09+0,32%100
16.58.39159,09+0,32%100
16.58.00159,00+0,26%100
16.58.00159,00+0,26%100
OraValoreVar.%Volume
16.28.28159,15+0,35%100
16.28.28159,15+0,35%100
16.28.28159,05+0,29%100
16.28.28159,05+0,29%100
16.28.27159,04+0,28%100
16.28.27159,04+0,28%100
16.24.27159,268+0,43%110
16.24.27159,268+0,43%110
16.23.19159,07+0,30%111
16.23.19159,07+0,30%111
16.23.00159,05+0,29%250
16.23.00159,05+0,29%250
16.22.09159,01+0,26%200
16.22.09159,01+0,26%200
16.22.09158,98+0,25%109
16.22.09158,98+0,25%109
16.20.31158,90+0,20%100
16.20.31158,90+0,20%100
16.20.16158,63+0,03%100
16.20.16158,63+0,03%100
16.20.13158,96+0,23%100
16.20.13158,96+0,23%100
16.20.05158,97+0,24%100
16.20.05158,97+0,24%100
16.19.21158,50-0,06%100
16.19.21158,50-0,06%100
16.19.18158,93+0,21%166
16.19.18158,93+0,21%166
16.19.08159,00+0,26%260
16.19.08159,00+0,26%260
OraValoreVar.%Volume
16.19.00158,83+0,15%534
16.19.00158,83+0,15%534
16.18.52158,85+0,16%100
16.18.52158,85+0,16%100
16.18.44159,10+0,32%100
16.18.44159,10+0,32%100
16.18.29158,81+0,14%300
16.18.29158,81+0,14%300
16.18.24159,10+0,32%200
16.18.24159,10+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```