Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Parnassus Core Select Etf

Mercato: NYSE

29,67
-0,33%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.55.4029,6699-0,33%100
21.55.4029,67-0,33%100
21.53.1229,66-0,36%200
21.15.5729,68-0,30%200
21.15.5729,6799-0,30%200
21.06.1129,6676-0,34%100
20.39.5129,66-0,36%2.000
20.30.4929,67-0,33%207
20.30.2129,6701-0,33%100
20.30.2029,67-0,33%100
20.30.2029,6701-0,33%400
20.30.2029,67-0,33%400
20.29.1729,6752-0,31%100
20.29.1729,67-0,33%100
20.29.1729,685-0,28%266
20.26.1129,685-0,28%800
20.24.0429,67-0,33%3.788
20.01.2329,6939-0,25%100
20.01.2329,69-0,26%100
19.19.0129,68-0,30%108
19.14.5529,70-0,23%200
19.02.4129,72-0,16%200
19.02.4129,725-0,15%100
19.02.4129,7201-0,16%200
19.02.2329,73-0,13%300
18.48.0829,75-0,06%200
18.43.2629,755-0,04%359
18.30.1129,7501-0,06%802
18.25.2629,76-0,03%200
17.49.4029,75-0,06%113
OraValoreVar.%Volume
17.47.4829,735-0,11%538
17.47.3929,74-0,09%100
17.47.3929,72-0,16%634
17.47.3929,7499-0,06%2.686
17.47.3929,75-0,06%2.686
17.47.3929,74-0,09%614
17.16.4529,80+0,11%100
17.07.3429,815+0,16%235
17.02.4829,84+0,24%300
16.28.5229,8399+0,24%167
16.05.0529,78+0,04%100
15.37.3329,7225-0,15%106
15.37.0929,784+0,05%500
15.31.0629,84+0,24%1.400
15.31.0129,90+0,44%2.816
1.00.0029,7682INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```