Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Parnassus Core Select Etf

Mercato: NYSE

26,71
-0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.54.2426,71-0,11%305
21.53.0226,72-0,07%404
21.52.1226,73-0,04%200
21.35.5926,71-0,11%200
21.35.1426,72-0,07%100
21.32.2926,7126-0,10%3.546
21.31.4126,73-0,04%100
21.27.1226,7301-0,04%215
21.26.4426,75+0,04%200
21.21.3126,7632+0,09%326
21.21.3126,76+0,07%1.542
21.13.1826,755+0,06%421
21.05.0626,76+0,07%300
20.30.5026,74INV.52.025
20.13.0626,76+0,07%200
19.20.2126,81+0,26%200
19.07.5026,80+0,22%664
18.50.3926,79+0,19%100
18.49.5326,80+0,22%100
18.48.0126,8065+0,25%110
18.48.0126,81+0,26%110
18.33.1726,73-0,04%100
18.25.1026,78+0,15%200
18.24.3026,7843+0,17%200
18.20.4226,7897+0,19%140
18.16.2026,78+0,15%100
17.51.1426,72-0,07%100
17.40.0026,69-0,19%100
17.37.4926,72-0,07%100
17.31.3426,76+0,07%100
OraValoreVar.%Volume
17.31.3426,7599+0,07%100
17.31.3426,76+0,07%100
17.31.3426,75+0,04%100
17.31.3426,7599+0,07%100
17.12.1526,73-0,04%100
16.50.4226,89+0,56%200
16.46.0526,895+0,58%524
16.42.1326,89+0,56%200
16.42.1326,87+0,49%300
16.29.1426,83+0,34%200
16.25.0826,86+0,45%200
16.22.1526,87+0,49%100
16.22.1526,88+0,52%167
16.20.4426,89+0,56%200
16.20.4026,90+0,60%7.614
16.20.4026,89+0,56%100
16.10.4326,90+0,60%300
16.10.4326,91+0,64%389
15.43.2426,98+0,90%100
1.00.0026,91+0,64%110

(*) I dati sono limitati agli ultimi 100 contratti.

```