Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Parnassus Core Select Etf

Mercato: NYSE

26,655
-0,43%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5526,655INV.100
21.50.0426,66+0,02%200
21.48.1926,665+0,04%387
21.35.3326,68+0,09%300
21.35.3326,67+0,06%100
21.25.2726,69+0,13%100
21.23.5726,70+0,17%100
21.22.0726,7099+0,21%124
21.17.2326,70+0,17%100
21.17.2326,6999+0,17%100
21.12.0026,68+0,09%100
21.12.0026,6799+0,09%114
21.11.4326,68+0,09%100
21.11.4026,6899+0,13%100
21.11.4026,69+0,13%100
21.08.3026,6999+0,17%500
21.08.3026,70+0,17%500
21.05.0626,6932+0,14%106
21.04.1526,6999+0,17%287
21.01.4726,68+0,09%11.194
20.54.1726,69+0,13%700
20.51.1026,68+0,09%1.138
20.43.4026,71+0,21%100
20.12.0026,695+0,15%122
20.09.2126,71+0,21%200
19.46.0326,70+0,17%100
19.43.0426,7211+0,25%379
18.35.5626,80+0,54%100
18.23.1526,82+0,62%575
17.55.3926,79+0,51%215
OraValoreVar.%Volume
17.54.1926,785+0,49%132
17.43.2426,79+0,51%100
17.27.0926,80+0,54%121
17.04.3626,78+0,47%100
16.43.2026,75+0,36%500
16.42.1826,755+0,38%100
16.36.0226,76+0,39%325
16.22.4526,74+0,32%754
16.18.5326,73+0,28%100
16.12.3126,77+0,43%325
16.12.1326,77+0,43%164
16.12.1326,7699+0,43%164
16.06.3926,75+0,36%263
15.37.2726,64-0,06%100
15.37.2726,63-0,09%100
15.37.2726,64-0,06%700
15.37.2526,67+0,06%1.010
1.00.0026,77+0,43%544

(*) I dati sono limitati agli ultimi 100 contratti.

```