Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pasithea Therapeutics

Mercato: NASDAQ - National

0,037
-6,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.21.33,0373-6,98%100
20.20.57,0391-2,49%1.600
20.09.00,0355-11,47%300
20.09.00,0355-11,47%300
19.33.39,035-12,72%500
18.45.24,0337-15,96%747
18.45.24,0336-16,21%1.000
18.45.24,0341-14,96%100
18.44.47,046+14,71%300
18.34.31,0496+23,69%260
18.28.37,0475+18,45%3.600
18.05.37,0425+5,99%592
18.02.21,0403+0,50%300
17.43.56,0415+3,49%500
17.39.14,0401INV.2.300
17.30.29,0329-17,96%100
17.30.29,0332-17,21%200
17.30.08,0332-17,21%100
17.30.08,0337-15,96%200
17.30.08,0332-17,21%100
17.29.31,0341-14,96%900
17.28.48,0372-7,23%200
17.28.12,0373-6,98%100
17.28.12,0328-18,20%3.000
17.28.12,0327-18,45%300
17.28.12,0331-17,46%8.100
17.28.12,0339-15,46%100
17.28.12,0334-16,71%1.000
17.28.12,0365-8,98%3.450
17.28.12,0366-8,73%3.400
OraValoreVar.%Volume
17.28.12,0374-6,73%600
17.16.50,037-7,73%100
17.14.23,0368-8,23%100
17.14.10,0367-8,48%268
17.13.11,0401INV.2.900
17.13.11,0404+0,75%600
15.53.20,0405+1,00%797
15.53.20,0404+0,75%797
15.52.24,0509+26,93%6.702
15.52.24,0498+24,19%1.498
15.52.24,0507+26,43%400
15.52.24,0498+24,19%400
15.52.24,0509+26,93%1.000
15.38.47,0516+28,68%1.600
15.34.23,0401INV.600
15.34.23,0414+3,24%2.000
15.34.23,045+12,22%100
15.34.23,0365-8,98%660
15.34.16,0525+30,92%600
15.31.33,0597+48,88%2.400
15.31.33,0608+51,62%1.600
15.31.31,0538+34,16%9.749
15.31.31,0528+31,67%100
15.31.31,0481+19,95%1.000
15.31.31,0498+24,19%500
15.31.31,0481+19,95%1.000
15.31.31,048+19,70%500
15.31.31,0468+16,71%151
15.31.31,0467+16,46%2.600
15.31.31,0466+16,21%1.000
OraValoreVar.%Volume
15.31.31,0467+16,46%400
20.06.08,0401INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```