Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Pathfinder Disciplined Us Equity Etf

Mercato: NASDAQ - National

27,43
-0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.3327,43-0,23%100
21.58.4327,40-0,34%100
21.58.3827,37-0,45%100
21.58.2327,40-0,34%100
21.55.5927,38-0,42%1.415
21.54.3327,41-0,31%100
21.53.5827,42-0,27%100
21.50.3627,35-0,53%500
21.50.2827,36-0,49%700
21.50.2827,40-0,34%100
21.42.0327,36-0,49%100
21.36.5827,38-0,42%100
21.31.5827,35-0,53%100
21.29.2827,37-0,45%100
21.26.2327,36-0,49%100
21.23.1227,34-0,56%100
21.19.5727,32-0,63%100
21.16.4227,33-0,60%100
21.11.4427,31-0,67%200
21.10.4427,32-0,63%226
21.09.0427,32-0,63%100
21.09.0427,31-0,67%100
21.08.5227,31-0,67%100
21.08.5227,30-0,71%100
21.07.1827,31-0,67%100
21.06.0227,36-0,49%100
21.02.2927,34-0,56%100
20.58.5727,35-0,53%100
20.54.5727,37-0,45%100
20.50.4227,34-0,56%100
OraValoreVar.%Volume
20.46.2927,35-0,53%438
20.46.2227,38-0,42%100
20.42.0727,42-0,27%100
20.37.3727,45-0,16%100
20.24.5227,46-0,13%100
20.20.1727,43-0,23%100
20.15.4727,42-0,27%100
20.11.0727,40-0,34%100
20.06.4227,41-0,31%100
20.02.5227,39-0,38%100
19.39.3227,40-0,34%100
19.32.4727,35-0,53%5.474
19.30.4727,41-0,31%100
19.26.4227,43-0,23%100
19.21.3727,44-0,20%100
19.16.4227,47-0,09%100
19.12.1727,4952INV.440
19.11.4227,51+0,06%100
19.10.5927,4801-0,05%133
19.02.3227,54+0,17%100
18.57.4227,53+0,13%100
18.52.3627,56+0,24%100
18.42.5127,55+0,20%100
18.37.2727,57+0,27%100
18.33.5027,58+0,31%1.277
18.33.4627,62+0,46%100
18.32.5227,585+0,33%170
18.29.0627,63+0,49%100
18.24.1627,65+0,57%100
18.19.5127,64+0,53%100
OraValoreVar.%Volume
18.15.2127,65+0,57%100
18.04.5227,62+0,46%431
18.04.5227,639+0,53%431
18.04.2927,62+0,46%411
18.02.2127,64+0,53%100
17.58.1627,65+0,57%100
17.53.5627,67+0,64%100
17.49.5627,66+0,60%100
17.46.0127,63+0,49%100
17.41.5127,65+0,57%100
17.34.3127,68+0,68%100
17.19.4627,67+0,64%100
17.16.0627,65+0,57%100
17.14.0627,63+0,49%100
17.12.2127,65+0,57%100
17.08.4127,67+0,64%100
17.05.0627,70+0,75%100
17.01.4627,72+0,82%100
16.58.2127,68+0,68%100
16.54.5627,66+0,60%100
16.52.1227,68+0,68%287
16.52.1227,6615+0,61%287
16.51.5927,64+0,53%4.021
16.51.5127,68+0,68%100
16.48.3627,69+0,71%100
16.45.3627,65+0,57%100
16.43.4327,57+0,27%111
16.42.0627,61+0,42%100
16.38.3627,62+0,46%100
16.29.3127,565+0,26%100
OraValoreVar.%Volume
16.20.4527,48-0,05%100
16.17.4127,49-0,02%100
16.17.4127,50+0,02%6.026
16.13.2327,54+0,17%239
16.11.4327,53+0,13%100
16.02.1027,55+0,20%100
15.57.1527,58+0,31%100
15.55.5227,57+0,27%100
15.54.4027,62+0,46%100
15.52.1027,622+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```