Pathfinder Disciplined Us Equity Etf

Mercato: NASDAQ - National

25,15

+2,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.46	25,15	+2,18%	300	7.545,00
21.19.20	25,07	+1,85%	100	2.507,00
21.15.52	25,03	+1,69%	1.491	37.319,73
20.22.20	25,07	+1,85%	1.636	41.014,52
20.22.20	25,0196	+1,65%	327	8.181,41
20.22.20	25,05	+1,77%	327	8.191,35
20.22.20	25,0196	+1,65%	1.100	27.521,56
20.22.20	25,05	+1,77%	173	4.333,65
20.22.20	25,04	+1,73%	1.100	27.544,00
20.22.20	25,0196	+1,65%	1.636	40.932,07
19.16.17	25,01	+1,61%	923	23.084,23
18.50.55	25,0428	+1,74%	200	5.008,56
18.10.03	24,985	+1,51%	696	17.389,56
17.42.52	25,0257	+1,67%	1.742	43.594,77
17.28.31	24,9664	+1,43%	1.900	47.436,16
17.28.31	24,98	+1,49%	1.900	47.462,00
17.28.31	24,96	+1,40%	1.594	39.786,24
16.52.54	24,92	+1,24%	100	2.492,00
16.50.48	24,93	+1,28%	100	2.493,00
16.46.38	24,9697	+1,44%	965	24.095,76
15.38.11	24,88	+1,08%	217	5.398,96
15.32.56	24,84	+0,92%	100	2.484,00
22.15.00	24,6143	INV.	100	2.461,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide