Pathfinder Focused Opportunities Etf

Mercato: NASDAQ - National

22,65

+0,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	22,64	+0,63%	500	11.320,00
21.59.45	22,65	+0,68%	100	2.265,00
20.46.29	22,6299	+0,59%	100	2.262,99
20.46.29	22,63	+0,59%	100	2.263,00
20.46.29	22,58	+0,37%	166	3.748,28
19.12.18	22,622	+0,55%	336	7.600,99
19.10.56	22,67	+0,77%	170	3.853,90
19.09.33	22,66	+0,72%	699	15.839,34
19.03.28	22,69	+0,85%	500	11.345,00
18.50.27	22,70	+0,90%	2.286	51.892,20
18.45.00	22,68	+0,81%	186	4.218,48
18.32.46	22,6915	+0,86%	117	2.654,91
18.32.46	22,71	+0,94%	117	2.657,07
18.31.37	22,661	+0,73%	661	14.978,92
18.11.02	22,73	+1,03%	100	2.273,00
18.04.52	22,70	+0,90%	297	6.741,90
18.04.49	22,70	+0,90%	3.728	84.625,60
18.04.49	22,6787	+0,80%	3.728	84.546,19
18.04.31	22,70	+0,90%	271	6.151,70
18.04.31	22,675	+0,79%	271	6.144,93
16.52.12	22,65	+0,68%	300	6.795,00
16.52.12	22,6499	+0,68%	300	6.794,97
16.51.59	22,61	+0,50%	3.036	68.643,96
16.17.40	22,49	-0,03%	3.972	89.330,28
16.13.21	22,525	+0,12%	394	8.874,85
16.05.22	22,55	+0,23%	100	2.255,00
15.46.13	22,57	+0,32%	500	11.285,00
15.40.17	22,598	+0,45%	500	11.299,00
22.15.00	22,4977	INV.	556	12.508,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide