Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Pavmed

Mercato: NASDAQ - National

3,97
+0,25%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.373,97+0,25%100
21.58.373,99+0,76%100
21.06.034,00+1,01%100
20.55.054,01+1,26%972
20.46.033,93-0,76%170
19.28.524,01+1,26%300
18.56.453,91-1,26%100
18.52.583,92-1,01%100
18.52.353,9534-0,17%300
18.43.543,90-1,52%200
18.43.253,87-2,27%200
18.43.063,88-2,02%100
18.30.583,91-1,26%131
18.29.333,92-1,01%100
18.29.333,88-2,02%100
18.29.163,84-3,03%300
18.29.153,86-2,53%100
18.29.153,91-1,26%100
18.29.033,9111-1,23%200
18.28.483,89-1,77%100
18.28.483,92-1,01%100
18.28.483,91-1,26%100
18.28.483,93-0,76%300
18.28.043,90-1,52%200
18.27.483,9099-1,27%300
18.27.223,91-1,26%200
18.26.483,9132-1,18%300
18.26.293,84-3,03%200
18.25.073,93-0,76%100
18.24.523,92-1,01%200
OraValoreVar.%Volume
18.23.543,93-0,76%100
18.23.433,94-0,51%300
18.23.253,91-1,26%100
18.21.223,97+0,25%100
17.26.513,84-3,03%100
16.36.233,98+0,51%100
16.20.413,85-2,78%100
16.20.323,79-4,29%1.200
16.20.293,86-2,53%100
16.20.113,88-2,02%100
16.20.083,86-2,53%100
16.20.013,87-2,27%100
16.20.013,84-3,03%200
16.19.563,83-3,28%100
16.19.443,81-3,79%200
16.19.333,81-3,79%108
16.19.333,80-4,04%250
16.19.323,87-2,27%100
16.18.533,915-1,14%1.200
16.18.453,84-3,03%100
16.18.133,86-2,53%100
16.18.033,81-3,79%200
16.18.033,82-3,54%100
16.18.033,813-3,71%100
16.18.033,82-3,54%175
16.18.033,86-2,53%100
16.18.033,90-1,52%100
16.18.033,80-4,04%280
16.18.013,93-0,76%100
16.17.203,82-3,54%100
OraValoreVar.%Volume
16.17.203,9401-0,50%200
16.17.203,82-3,54%200
16.17.203,9401-0,50%200
16.17.203,82-3,54%200
16.17.203,9401-0,50%200
16.17.203,82-3,54%200
16.17.203,9401-0,50%200
16.17.203,83-3,28%100
16.17.203,9401-0,50%100
16.17.203,83-3,28%100
16.17.203,9401-0,50%100
16.17.203,83-3,28%200
16.17.203,85-2,78%100
16.17.203,83-3,28%100
16.17.203,9401-0,50%100
16.17.203,86-2,53%100
16.17.203,9401-0,50%600
16.17.203,88-2,02%600
16.17.203,9401-0,50%200
16.17.203,90-1,52%200
16.17.203,9401-0,50%582
16.17.193,9401-0,50%100
16.17.193,94-0,51%100
16.17.103,96INV.100
16.17.013,92-1,01%100
16.16.433,90-1,52%100
16.16.333,91-1,26%194
16.16.233,86-2,53%4.000
15.43.093,90-1,52%403
15.42.273,91-1,26%302
OraValoreVar.%Volume
22.00.003,96INV.14.626

(*) I dati sono limitati agli ultimi 100 contratti.

```