Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Paycom Software

Mercato: NYSE

166,14
+0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02166,14INV.104.642
21.59.55166,16+0,01%100
21.59.55166,12-0,01%263
21.59.55166,166+0,02%177
21.59.53166,14INV.108
21.59.52166,16+0,01%100
21.59.49166,12-0,01%100
21.59.49166,09-0,03%200
21.59.48166,17+0,02%282
21.59.46166,12-0,01%239
21.59.45166,15+0,01%100
21.59.45166,11-0,02%100
21.59.45166,15+0,01%800
21.59.39166,12-0,01%100
21.59.36166,16+0,01%100
21.59.32166,1175-0,01%100
21.59.32166,13-0,01%100
21.59.32166,17+0,02%100
21.59.32166,16+0,01%100
21.59.32166,15+0,01%400
21.59.32166,12-0,01%250
21.59.24166,07-0,04%152
21.59.24166,08-0,04%100
21.59.24166,09-0,03%200
21.59.21166,13-0,01%600
21.59.12166,07-0,04%200
21.59.06166,12-0,01%729
21.58.56166,08-0,04%100
21.58.52166,10-0,02%300
21.58.52166,09-0,03%100
OraValoreVar.%Volume
21.58.52166,10-0,02%100
21.58.52166,09-0,03%600
21.58.52166,07-0,04%100
21.58.52166,09-0,03%100
21.58.52166,07-0,04%100
21.58.50166,01-0,08%7.566
21.58.50166,03-0,07%100
21.58.48166,055-0,05%600
21.58.40166,10-0,02%200
21.58.40166,055-0,05%100
21.58.40166,09-0,03%400
21.58.36166,055-0,05%500
21.58.30166,035-0,06%100
21.58.26166,03-0,07%800
21.58.21166,04-0,06%100
21.58.21166,0361-0,06%2.098
21.58.13165,97-0,10%100
21.58.09166,02-0,07%100
21.58.09166,03-0,07%100
21.58.07165,97-0,10%100
21.57.55165,95-0,11%1.300
21.57.55166,03-0,07%100
21.57.55166,00-0,08%100
21.57.55165,99-0,09%100
21.57.55165,95-0,11%300
21.57.55165,96-0,11%100
21.57.51165,92-0,13%1.506
21.57.50165,90-0,14%254
21.57.50165,905-0,14%116
21.57.50165,90-0,14%639
OraValoreVar.%Volume
21.57.46165,91-0,14%2.570
21.57.46165,92-0,13%300
21.57.46165,91-0,14%795
21.57.46165,92-0,13%200
21.57.38165,975-0,10%100
21.57.00166,01-0,08%471
21.56.53166,00-0,08%436
21.56.48165,95-0,11%450
21.56.47165,94-0,12%100
21.56.41165,95-0,11%381
21.56.28165,92-0,13%100
21.56.27165,91-0,14%941
21.56.27165,90-0,14%200
21.56.26165,85-0,17%1.071
21.56.26165,90-0,14%130
21.56.08165,96-0,11%840
21.56.04165,90-0,14%100
21.55.52165,85-0,17%200
21.55.48165,74-0,24%633
21.55.28165,85-0,17%372
21.55.04166,00-0,08%100
21.55.02165,97-0,10%100
21.55.01165,815-0,20%100
21.55.01165,79-0,21%100
21.54.59165,74-0,24%653
21.54.40165,51-0,38%100
21.54.40165,46-0,41%100
21.54.40165,51-0,38%289
21.54.40165,52-0,37%100
21.54.35165,585-0,33%300
OraValoreVar.%Volume
21.54.34165,57-0,34%200
21.54.11165,665-0,29%300
21.54.10165,6825-0,28%200
21.54.09165,59-0,33%500
21.54.09165,585-0,33%200
21.54.09165,67-0,28%400
21.54.09165,59-0,33%100
21.54.09165,58-0,34%300
21.54.09165,59-0,33%100
21.54.09165,585-0,33%550

(*) I dati sono limitati agli ultimi 100 contratti.

```