Milano 17:05
51.871 +0,92%
Nasdaq 17:05
27.699 -0,75%
Dow Jones 17:05
52.072 -0,61%
Londra 17:05
10.787 +0,04%
Francoforte 17:05
26.414 +0,56%

Paycom Software

Mercato: NYSE

235,96
-0,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.08235,96-0,21%100
17.03.19235,57-0,38%100
17.02.49235,58-0,37%100
17.02.47235,68-0,33%200
17.01.01235,915-0,23%400
17.00.29235,70-0,32%100
17.00.29235,69-0,33%100
17.00.29235,70-0,32%200
17.00.29235,715-0,32%100
17.00.28235,73-0,31%100
17.00.18235,69-0,33%100
16.59.53235,74-0,30%100
16.59.21235,89-0,24%100
16.59.11235,88-0,25%113
16.58.45235,70-0,32%100
16.58.03235,88-0,25%100
16.57.58235,97-0,21%600
16.56.30235,92-0,23%100
16.56.27236,00-0,19%200
16.56.21235,925-0,23%143
16.56.13235,9025-0,24%100
16.56.12235,60-0,36%12.294
16.56.12235,91-0,23%100
16.55.17235,89-0,24%100
16.55.01235,625-0,35%242
16.54.44235,41-0,44%100
16.54.44235,24-0,52%100
16.54.20235,50-0,41%100
16.53.39235,41-0,44%169
16.53.39235,40-0,45%102
OraValoreVar.%Volume
16.53.39235,40-0,45%100
16.53.38235,25-0,51%100
16.53.21235,23-0,52%100
16.53.15235,20-0,53%655
16.53.15235,18-0,54%100
16.53.15235,17-0,55%100
16.52.56235,02-0,61%100
16.52.32235,03-0,60%100
16.52.31234,90-0,66%100
16.52.24235,06-0,59%100
16.52.22234,98-0,63%159
16.52.22235,17-0,55%100
16.52.07235,24-0,52%100
16.52.07235,06-0,59%100
16.50.46235,41-0,44%100
16.50.33235,2201-0,52%101
16.50.24235,26-0,51%500
16.50.23235,11-0,57%100
16.50.08235,12-0,57%101
16.50.06234,95-0,64%103
16.49.59235,22-0,52%100
16.49.33235,215-0,53%250
16.49.27235,205-0,53%200
16.49.04235,04-0,60%100
16.48.36234,9101-0,66%199
16.48.16235,35-0,47%300
16.48.16234,92-0,65%100
16.47.23235,315-0,48%100
16.46.45235,41-0,44%113
16.46.00234,9221-0,65%100
OraValoreVar.%Volume
16.44.24235,34-0,47%100
16.43.45235,13-0,56%100
16.43.17235,50-0,41%113
16.42.57235,08-0,58%300
16.42.57235,06-0,59%100
16.42.37235,085-0,58%100
16.42.16235,065-0,59%100
16.42.00235,00-0,62%100
16.41.22234,75-0,72%525
16.40.47234,78-0,71%100
16.40.47234,58-0,80%100
16.40.30234,7675-0,72%100
16.39.51234,93-0,65%100
16.39.51234,94-0,64%100
16.38.22235,305-0,49%110
16.37.59235,31-0,49%142
16.37.39235,006-0,61%100
16.36.55235,265-0,51%100
16.36.05235,6999-0,32%356
16.35.43235,24-0,52%280
16.35.42235,21-0,53%100
16.35.42235,19-0,54%100
16.35.42235,21-0,53%100
16.35.40235,32-0,48%100
16.35.40235,51-0,40%200
16.35.39235,41-0,44%100
16.35.37235,695-0,32%200
16.35.19235,61-0,36%100
16.35.07235,40-0,45%489
16.33.31235,04-0,60%125
OraValoreVar.%Volume
16.33.08235,21-0,53%200
16.32.50235,00-0,62%128
16.32.14234,97-0,63%100
16.32.14234,98-0,63%100
16.32.14234,98-0,63%200
16.31.49234,99-0,62%100
16.31.31235,018-0,61%148
16.30.59235,34-0,47%100
16.30.59235,20-0,53%100
16.30.49234,81-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```