Milano 30-gen
0 0,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Paycom Software

Mercato: NYSE

134,77
+0,32%

valuta in USD

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
22.00.00134,77+0,01%1.419
21.59.59134,73-0,01%612
21.59.59134,78+0,02%451
21.59.56134,73-0,01%389
21.59.52134,64-0,08%100
21.59.49134,605-0,11%100
21.59.49134,63-0,09%100
21.59.48134,62-0,10%100
21.59.48134,63-0,09%100
21.59.45134,60-0,11%100
21.59.45134,62-0,10%100
21.59.42134,58-0,13%213
21.59.41134,55-0,15%400
21.59.40134,59-0,12%100
21.59.37134,54-0,16%200
21.59.36134,56-0,14%100
21.59.32134,565-0,14%100
21.59.32134,54-0,16%200
21.59.31134,555-0,14%100
21.59.31134,53-0,16%300
21.59.31134,54-0,16%100
21.59.31134,53-0,16%100
21.59.31134,58-0,13%100
21.59.31134,59-0,12%185
21.59.31134,60-0,11%100
21.59.31134,59-0,12%126
21.59.31134,57-0,13%200
21.59.31134,61-0,10%200
21.59.31134,58-0,13%200
21.59.28134,55-0,15%120
OraValoreVar.%Volume
21.59.28134,57-0,13%200
21.59.28134,58-0,13%100
21.59.28134,59-0,12%200
21.59.28134,61-0,10%100
21.59.28134,59-0,12%100
21.59.28134,57-0,13%100
21.59.28134,5735-0,13%200
21.59.28134,57-0,13%200
21.59.28134,58-0,13%594
21.59.28134,57-0,13%1.657
21.59.27134,54-0,16%100
21.59.27134,55-0,15%1.026
21.59.20134,565-0,14%100
21.59.18134,55-0,15%879
21.59.10134,575-0,13%100
21.59.10134,61-0,10%104
21.59.10134,60-0,11%100
21.59.10134,58-0,13%1.451
21.59.10134,61-0,10%224
21.59.10134,58-0,13%178
21.59.10134,575-0,13%200
21.59.05134,54-0,16%332
21.59.05134,58-0,13%196
21.59.02134,5799-0,13%1.383
21.59.01134,56-0,14%100
21.59.01134,545-0,15%100
21.59.01134,56-0,14%100
21.59.01134,58-0,13%629
21.59.01134,57-0,13%100
21.59.01134,58-0,13%300
OraValoreVar.%Volume
21.59.01134,57-0,13%200
21.59.01134,54-0,16%200
21.59.01134,52-0,17%200
21.59.01134,53-0,16%100
21.59.01134,54-0,16%200
21.59.01134,545-0,15%100
21.59.01134,55-0,15%100
21.58.58134,53-0,16%3.744
21.58.58134,535-0,16%100
21.58.58134,56-0,14%100
21.58.57134,535-0,16%100
21.58.54134,52-0,17%100
21.58.54134,66-0,07%100
21.58.54134,53-0,16%100
21.58.53134,55-0,15%300
21.58.53134,63-0,09%100
21.58.53134,62-0,10%100
21.58.53134,64-0,08%1.300
21.58.53134,58-0,13%100
21.58.53134,61-0,10%200
21.58.53134,63-0,09%100
21.58.53134,64-0,08%800
21.58.53134,59-0,12%100
21.58.53134,65-0,07%100
21.58.53134,66-0,07%200
21.58.53134,62-0,10%100
21.58.53134,58-0,13%100
21.58.53134,59-0,12%100
21.58.53134,62-0,10%100
21.58.53134,58-0,13%300
OraValoreVar.%Volume
21.58.53134,59-0,12%1.300
21.58.53134,62-0,10%100
21.58.53134,63-0,09%306
21.58.53134,65-0,07%100
21.58.53134,59-0,12%100
21.58.53134,63-0,09%100
21.58.53134,65-0,07%100
21.58.53134,66-0,07%100
21.58.53134,685-0,05%100
21.58.53134,66-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```