Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Paycom Software

Mercato: NYSE

117,06
-4,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02117,06INV.213.670
20.59.59117,16+0,09%931
20.59.59117,04-0,02%694
20.59.59117,05-0,01%1.600
20.59.57117,06INV.100
20.59.57117,12+0,05%100
20.59.57117,10+0,03%100
20.59.56117,06INV.100
20.59.55117,08+0,02%100
20.59.55117,07+0,01%100
20.59.55117,08+0,02%100
20.59.54117,10+0,03%105
20.59.54117,13+0,06%200
20.59.54117,17+0,09%100
20.59.54117,16+0,09%900
20.59.54117,12+0,05%173
20.59.54117,09+0,03%100
20.59.54117,12+0,05%227
20.59.54117,09+0,03%900
20.59.54117,08+0,02%893
20.59.54117,09+0,03%100
20.59.54117,08+0,02%1.828
20.59.54117,09+0,03%100
20.59.54117,07+0,01%200
20.59.53117,12+0,05%200
20.59.53117,11+0,04%1.164
20.59.53117,12+0,05%100
20.59.53117,09+0,03%100
20.59.53117,12+0,05%100
20.59.53117,08+0,02%100
OraValoreVar.%Volume
20.59.53117,09+0,03%100
20.59.53117,06INV.514
20.59.49117,065INV.265
20.59.48117,12+0,05%100
20.59.48117,065INV.215
20.59.48117,07+0,01%200
20.59.48117,065INV.901
20.59.43117,075+0,01%432
20.59.41117,03-0,03%100
20.59.41117,075+0,01%300
20.59.40117,07+0,01%100
20.59.40117,075+0,01%2.631
20.59.30117,15+0,08%600
20.59.30117,14+0,07%100
20.59.30117,16+0,09%700
20.59.30117,15+0,08%100
20.59.30117,14+0,07%1.600
20.59.30117,12+0,05%300
20.59.30117,14+0,07%500
20.59.30117,13+0,06%100
20.59.30117,04-0,02%500
20.59.30117,05-0,01%100
20.59.30117,06INV.100
20.59.30117,04-0,02%1.305
20.59.30117,05-0,01%403
20.59.30117,04-0,02%200
20.59.30117,025-0,03%100
20.59.29117,04-0,02%100
20.59.29117,025-0,03%151
20.59.29117,02-0,03%600
OraValoreVar.%Volume
20.59.29117,01-0,04%1.221
20.59.27116,96-0,09%100
20.59.27116,93-0,11%140
20.59.26116,865-0,17%100
20.59.25116,855-0,18%100
20.59.25116,86-0,17%200
20.59.25116,84-0,19%100
20.59.25116,845-0,18%300
20.59.24116,84-0,19%100
20.59.22116,80-0,22%170
20.59.22116,805-0,22%300
20.59.22116,81-0,21%700
20.59.22116,78-0,24%400
20.59.22116,80-0,22%100
20.59.21116,79-0,23%100
20.59.21116,82-0,21%438
20.59.21116,80-0,22%100
20.59.20116,81-0,21%100
20.59.20116,83-0,20%804
20.59.19116,85-0,18%170
20.59.18116,84-0,19%100
20.59.18116,83-0,20%100
20.59.18116,855-0,18%230
20.59.18116,83-0,20%200
20.59.18116,855-0,18%380
20.59.17116,84-0,19%136
20.59.16116,85-0,18%194
20.59.15116,88-0,15%376
20.59.13116,92-0,12%300
20.59.13116,925-0,12%100
OraValoreVar.%Volume
20.59.12116,92-0,12%262
20.59.11116,94-0,10%525
20.59.10116,92-0,12%592
20.59.10116,94-0,10%100
20.59.10116,95-0,09%9.647
20.59.09116,955-0,09%457
20.59.09116,95-0,09%817
20.59.07116,955-0,09%100
20.59.07116,95-0,09%227
20.59.07116,96-0,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```