Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Paycom Software

Mercato: NYSE

237,61
+0,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.15237,61+0,49%100
17.19.21236,98+0,22%300
17.18.17237,00+0,23%175
17.18.17236,98+0,22%100
17.18.17237,21+0,32%100
17.17.26236,61+0,06%115
17.17.00236,33-0,05%100
17.16.59236,35-0,05%100
17.15.22236,335-0,05%100
17.15.06236,00-0,19%100
17.15.02236,225-0,10%400
17.14.57236,22-0,10%100
17.14.57236,28-0,08%1.100
17.14.57236,25-0,09%100
17.14.57236,22-0,10%100
17.14.57236,25-0,09%100
17.14.57236,22-0,10%100
17.14.57236,28-0,08%100
17.14.57236,22-0,10%100
17.14.57236,27-0,08%200
17.14.57236,24-0,09%200
17.14.57236,27-0,08%100
17.14.57236,28-0,08%700
17.14.57236,25-0,09%100
17.14.57236,22-0,10%200
17.14.55235,99-0,20%173
17.14.44236,05-0,17%300
17.14.08236,04-0,18%200
17.13.47235,995-0,20%150
17.13.47235,99-0,20%300
OraValoreVar.%Volume
17.13.47235,97-0,21%100
17.13.47235,94-0,22%200
17.13.47235,99-0,20%400
17.13.47235,94-0,22%200
17.13.47235,995-0,20%100
17.13.47235,74-0,30%200
17.13.47235,78-0,29%100
17.13.47235,77-0,29%200
17.13.47235,82-0,27%100
17.13.47235,72-0,31%100
17.13.47235,78-0,29%100
17.13.47235,80-0,28%100
17.13.47235,78-0,29%200
17.13.32235,79-0,28%100
17.13.32235,77-0,29%100
17.13.32235,76-0,30%100
17.13.32235,77-0,29%100
17.13.32235,79-0,28%100
17.13.32235,98-0,20%100
17.13.32235,97-0,21%200
17.13.32235,98-0,20%100
17.13.32236,05-0,17%102
17.12.33236,28-0,08%100
17.12.23236,09-0,16%300
17.12.15236,2501-0,09%500
17.10.20235,7538-0,30%213
17.10.13236,175-0,12%100
17.04.08235,96-0,21%100
17.03.19235,57-0,38%100
17.02.49235,58-0,37%100
OraValoreVar.%Volume
17.02.47235,68-0,33%200
17.01.01235,915-0,23%400
17.00.29235,70-0,32%100
17.00.29235,69-0,33%100
17.00.29235,70-0,32%200
17.00.29235,715-0,32%100
17.00.28235,73-0,31%100
17.00.18235,69-0,33%100
16.59.53235,74-0,30%100
16.59.21235,89-0,24%100
16.59.11235,88-0,25%113
16.58.45235,70-0,32%100
16.58.03235,88-0,25%100
16.57.58235,97-0,21%600
16.56.30235,92-0,23%100
16.56.27236,00-0,19%200
16.56.21235,925-0,23%143
16.56.13235,9025-0,24%100
16.56.12235,60-0,36%12.294
16.56.12235,91-0,23%100
16.55.17235,89-0,24%100
16.55.01235,625-0,35%242
16.54.44235,41-0,44%100
16.54.44235,24-0,52%100
16.54.20235,50-0,41%100
16.53.39235,41-0,44%169
16.53.39235,40-0,45%102
16.53.39235,40-0,45%100
16.53.38235,25-0,51%100
16.53.21235,23-0,52%100
OraValoreVar.%Volume
16.53.15235,20-0,53%655
16.53.15235,18-0,54%100
16.53.15235,17-0,55%100
16.52.56235,02-0,61%100
16.52.32235,03-0,60%100
16.52.31234,90-0,66%100
16.52.24235,06-0,59%100
16.52.22234,98-0,63%159
16.52.22235,17-0,55%100
16.52.07235,24-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```