Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Paycom Software

Mercato: NYSE

129,18
+3,78%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03129,18INV.884.071
21.59.59129,165-0,01%100
21.59.59129,18INV.900
21.59.59129,13-0,04%146
21.59.58129,22+0,03%930
21.59.58129,21+0,02%590
21.59.57129,20+0,02%1.106
21.59.56129,20+0,02%200
21.59.56129,21+0,02%102
21.59.55129,165-0,01%282
21.59.55129,12-0,05%459
21.59.51129,21+0,02%100
21.59.51129,155-0,02%100
21.59.51129,26+0,06%200
21.59.51129,22+0,03%100
21.59.51129,255+0,06%100
21.59.50129,06-0,09%100
21.59.50129,15-0,02%300
21.59.47129,04-0,11%100
21.59.47129,18INV.100
21.59.47129,14-0,03%100
21.59.47129,13-0,04%100
21.59.47129,12-0,05%100
21.59.47129,11-0,05%100
21.59.47129,15-0,02%100
21.59.47129,14-0,03%100
21.59.47129,13-0,04%100
21.59.47129,12-0,05%100
21.59.47129,14-0,03%100
21.59.47129,13-0,04%100
OraValoreVar.%Volume
21.59.47129,12-0,05%100
21.59.47129,11-0,05%200
21.59.47129,15-0,02%100
21.59.47129,13-0,04%200
21.59.47129,12-0,05%100
21.59.47129,11-0,05%100
21.59.47129,16-0,02%100
21.59.47129,03-0,12%200
21.59.46129,025-0,12%300
21.59.46129,05-0,10%100
21.59.46129,07-0,09%200
21.59.45129,16-0,02%100
21.59.42129,28+0,08%300
21.59.41129,29+0,09%100
21.59.41129,285+0,08%200
21.59.41129,29+0,09%100
21.59.39129,32+0,11%100
21.59.39129,33+0,12%770
21.59.36129,26+0,06%100
21.59.36129,28+0,08%800
21.59.35129,33+0,12%100
21.59.33129,375+0,15%753
21.59.28129,32+0,11%200
21.59.28129,33+0,12%717
21.59.27129,24+0,05%1.300
21.59.26129,44+0,20%100
21.59.26129,48+0,23%100
21.59.25129,305+0,10%200
21.59.25129,30+0,09%100
21.59.25129,31+0,10%100
OraValoreVar.%Volume
21.59.25129,30+0,09%200
21.59.25129,31+0,10%100
21.59.24129,39+0,16%100
21.59.24129,38+0,15%100
21.59.24129,235+0,04%100
21.59.24129,40+0,17%100
21.59.24129,33+0,12%100
21.59.24129,35+0,13%100
21.59.24129,33+0,12%300
21.59.24129,32+0,11%200
21.59.24129,33+0,12%400
21.59.24129,38+0,15%200
21.59.23129,62+0,34%100
21.59.20129,635+0,35%100
21.59.20129,6575+0,37%200
21.59.18129,635+0,35%110
21.59.18129,63+0,35%132
21.59.18129,615+0,34%100
21.59.18129,63+0,35%100
21.59.18129,615+0,34%1.595
21.59.15129,605+0,33%100
21.59.11129,59+0,32%100
21.59.10129,625+0,34%100
21.59.04129,59+0,32%200
21.59.01129,64+0,36%100
21.58.59129,62+0,34%200
21.58.58129,69+0,39%200
21.58.56129,68+0,39%500
21.58.56129,69+0,39%100
21.58.56129,635+0,35%1.200
OraValoreVar.%Volume
21.58.56129,73+0,43%100
21.58.56129,59+0,32%1.800
21.58.56129,71+0,41%100
21.58.56129,70+0,40%100
21.58.56129,69+0,39%100
21.58.56129,70+0,40%100
21.58.56129,68+0,39%500
21.58.56129,67+0,38%100
21.58.56129,66+0,37%200
21.58.56129,65+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```