Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Paycom Software

Mercato: NYSE

220,46
-0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03220,46INV.69.913
21.59.59220,33-0,06%109
21.59.59220,37-0,04%150
21.59.58220,39-0,03%240
21.59.50220,55+0,04%130
21.59.49220,65+0,09%100
21.59.49220,64+0,08%200
21.59.49220,63+0,08%100
21.59.49220,60+0,06%110
21.59.49220,59+0,06%100
21.59.44220,47INV.200
21.59.43220,50+0,02%200
21.59.43220,48+0,01%100
21.59.43220,51+0,02%100
21.59.42220,58+0,05%138
21.59.42220,53+0,03%100
21.59.42220,58+0,05%100
21.59.42220,52+0,03%500
21.59.39220,645+0,08%200
21.59.39220,627+0,08%219
21.59.39220,65+0,09%183
21.59.30220,24-0,10%200
21.59.18220,38-0,04%254
21.59.18220,37-0,04%100
21.59.18220,38-0,04%200
21.59.18220,37-0,04%100
21.59.18220,29-0,08%110
21.59.18220,32-0,06%100
21.59.13220,27-0,09%100
21.59.10220,29-0,08%100
OraValoreVar.%Volume
21.59.03220,19-0,12%100
21.59.02220,285-0,08%100
21.59.02220,23-0,10%300
21.59.00220,33-0,06%100
21.59.00220,32-0,06%600
21.59.00220,33-0,06%100
21.59.00220,32-0,06%100
21.59.00220,33-0,06%200
21.59.00220,32-0,06%1.000
21.58.57220,325-0,06%100
21.58.57220,28-0,08%200
21.58.54220,3125-0,07%100
21.58.53220,345-0,05%130
21.58.53220,25-0,10%100
21.58.53220,26-0,09%700
21.58.53220,27-0,09%100
21.58.52220,34-0,05%100
21.58.48220,365-0,04%100
21.58.48220,275-0,08%100
21.58.48220,27-0,09%200
21.58.48220,28-0,08%100
21.58.48220,27-0,09%100
21.58.48220,28-0,08%100
21.58.46220,3525-0,05%100
21.58.41220,44-0,01%100
21.58.41220,45INV.100
21.58.40220,315-0,07%100
21.58.40220,36-0,05%300
21.58.37220,46INV.100
21.58.36220,36-0,05%100
OraValoreVar.%Volume
21.58.36220,40-0,03%100
21.58.35220,465INV.100
21.58.35220,46INV.274
21.58.34220,43-0,01%1.021
21.58.30220,32-0,06%525
21.58.25220,395-0,03%100
21.58.15220,30-0,07%200
21.58.10220,25-0,10%300
21.58.08220,38-0,04%100
21.58.04220,4965+0,02%100
21.58.04220,51+0,02%179
21.58.04220,50+0,02%100
21.58.04220,46INV.100
21.58.03220,37-0,04%100
21.58.03220,36-0,05%200
21.58.03220,40-0,03%100
21.58.03220,38-0,04%200
21.58.03220,37-0,04%100
21.58.03220,42-0,02%100
21.58.03220,41-0,02%100
21.58.02220,27-0,09%100
21.58.02220,34-0,05%100
21.57.58220,31-0,07%300
21.57.50220,36-0,05%100
21.57.49220,38-0,04%200
21.57.49220,37-0,04%400
21.57.49220,365-0,04%200
21.57.48220,24-0,10%100
21.57.48220,23-0,10%100
21.57.45220,28-0,08%100
OraValoreVar.%Volume
21.57.45220,25-0,10%100
21.57.45220,28-0,08%100
21.57.45220,26-0,09%100
21.57.44220,18-0,13%100
21.57.31220,2675-0,09%100
21.57.18220,235-0,10%100
21.57.18220,11-0,16%100
21.57.01220,22-0,11%200
21.57.00220,255-0,09%100
21.57.00220,29-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```