Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Paycom Software

Mercato: NYSE

212,23
-0,57%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.01.12212,23-0,57%109.605
21.59.58212,15-0,61%100
21.59.56212,205-0,58%100
21.59.55212,10-0,63%100
21.59.50212,03-0,67%100
21.59.50212,035-0,66%100
21.59.43212,005-0,68%200
21.59.39211,82-0,76%100
21.59.39211,81-0,77%150
21.59.39211,83-0,76%100
21.59.37211,85-0,75%100
21.59.36211,69-0,82%100
21.59.33211,87-0,74%300
21.59.33212,00-0,68%100
21.59.33211,96-0,70%100
21.59.33211,965-0,70%100
21.59.33211,97-0,69%100
21.59.33211,96-0,70%100
21.59.30212,06-0,65%200
21.59.30212,055-0,65%100
21.59.30212,06-0,65%200
21.59.30212,05-0,66%100
21.59.30212,03-0,67%100
21.59.26211,965-0,70%100
21.59.26212,06-0,65%100
21.59.19212,20-0,59%100
21.59.18212,30-0,54%200
21.59.15212,28-0,55%190
21.59.15212,30-0,54%200
21.59.15212,29-0,54%210
OraValoreVar.%Volume
21.59.13212,30-0,54%200
21.59.12212,23-0,57%100
21.59.12212,22-0,58%100
21.59.10212,16-0,60%100
21.59.09212,06-0,65%100
21.59.09212,22-0,58%100
21.59.03212,21-0,58%100
21.59.02212,04-0,66%100
21.58.55212,10-0,63%100
21.58.55212,11-0,63%110
21.58.55212,10-0,63%100
21.58.55212,105-0,63%100
21.58.55212,10-0,63%200
21.58.55212,14-0,61%190
21.58.55212,10-0,63%200
21.58.48212,115-0,63%500
21.58.47211,84-0,75%600
21.58.47212,06-0,65%358
21.58.47211,84-0,75%100
21.58.47211,92-0,72%319
21.58.47211,84-0,75%950
21.58.47212,11-0,63%400
21.58.46211,79-0,78%200
21.58.44211,84-0,75%152
21.58.42211,82-0,76%399
21.58.39211,80-0,77%125
21.58.35211,755-0,79%100
21.58.25211,775-0,78%100
21.58.20211,83-0,76%100
21.58.20211,85-0,75%100
OraValoreVar.%Volume
21.58.15211,75-0,80%131
21.58.14211,775-0,78%100
21.58.10211,71-0,82%100
21.58.10211,73-0,81%110
21.58.09211,775-0,78%113
21.58.06211,765-0,79%300
21.58.06211,595-0,87%131
21.58.06211,59-0,87%369
21.58.06211,61-0,86%100
21.58.06211,615-0,86%203
21.58.06211,64-0,85%200
21.58.06211,585-0,87%100
21.58.06211,64-0,85%500
21.58.06211,59-0,87%200
21.58.06211,585-0,87%278
21.58.06211,63-0,85%100
21.58.06211,585-0,87%1.361
21.58.06211,62-0,86%100
21.58.06211,585-0,87%376
21.58.06211,55-0,89%100
21.58.06211,80-0,77%100
21.58.00211,58-0,88%110
21.58.00211,59-0,87%110
21.58.00211,58-0,88%100
21.58.00211,56-0,89%100
21.58.00211,58-0,88%110
21.58.00211,515-0,91%100
21.58.00211,60-0,87%200
21.58.00211,57-0,88%100
21.58.00211,54-0,89%100
OraValoreVar.%Volume
21.58.00211,485-0,92%680
21.58.00211,48-0,92%643
21.58.00211,50-0,91%200
21.57.59211,485-0,92%320
21.57.59211,50-0,91%300
21.57.59211,56-0,89%100
21.57.58211,50-0,91%100
21.57.54211,42-0,95%200
21.57.51211,40-0,96%100
21.57.51211,435-0,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```