Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Paypay Corporation Unsponsored Adr

Mercato: NASDAQ - National

22,51
-6,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0022,51INV.154.078
21.00.0022,71+0,89%100
20.59.5922,72+0,93%110
20.59.5622,71+0,89%100
20.59.5622,70+0,84%200
20.59.5522,69+0,80%100
20.59.5522,72+0,93%100
20.59.5522,71+0,89%100
20.59.5522,69+0,80%312
20.59.5422,72+0,93%100
20.59.5422,71+0,89%100
20.59.5222,62+0,49%631
20.59.5122,61+0,44%100
20.59.5122,62+0,49%300
20.59.4822,63+0,53%586
20.59.4822,62+0,49%100
20.59.4822,61+0,44%100
20.59.4822,65+0,62%300
20.59.4822,62+0,49%100
20.59.4822,65+0,62%100
20.59.4822,70+0,84%200
20.59.4822,69+0,80%500
20.59.4822,62+0,49%100
20.59.4822,59+0,36%100
20.59.4822,61+0,44%500
20.59.4822,59+0,36%100
20.59.4822,61+0,44%300
20.59.4822,60+0,40%400
20.59.4822,59+0,36%100
20.59.4822,61+0,44%100
OraValoreVar.%Volume
20.59.4822,63+0,53%100
20.59.4822,58+0,31%543
20.59.4822,57+0,27%100
20.59.4822,474-0,16%100
20.59.4822,55+0,18%100
20.59.4722,69+0,80%100
20.59.4722,58+0,31%100
20.59.4722,64+0,58%100
20.59.4722,66+0,67%100
20.59.4722,65+0,62%200
20.59.4722,68+0,76%100
20.59.4722,67+0,71%100
20.59.4722,66+0,67%100
20.59.4422,70+0,84%100
20.59.4322,695+0,82%100
20.59.4222,53+0,09%4.085
20.59.4222,52+0,04%300
20.59.4222,60+0,40%100
20.59.4022,505-0,02%100
20.59.4022,59+0,36%300
20.59.4022,60+0,40%200
20.59.4022,59+0,36%150
20.59.4022,55+0,18%138
20.59.4022,57+0,27%100
20.59.3922,68+0,76%200
20.59.3922,60+0,40%100
20.59.3922,58+0,31%108
20.59.3822,60+0,40%1.212
20.59.3822,59+0,36%200
20.59.3822,60+0,40%100
OraValoreVar.%Volume
20.59.3822,68+0,76%101
20.59.3822,69+0,80%349
20.59.3322,72+0,93%100
20.59.3222,705+0,87%100
20.59.2922,59+0,36%300
20.59.2922,41-0,44%400
20.59.2922,42-0,40%400
20.59.2922,565+0,24%500
20.59.2922,41-0,44%2.983
20.59.2922,70+0,84%100
20.59.2822,68+0,76%1.944
20.59.2822,67+0,71%100
20.59.2822,64+0,58%400
20.59.2822,675+0,73%114
20.59.2822,68+0,76%1.756
20.59.2822,67+0,71%100
20.59.2822,68+0,76%100
20.59.2822,67+0,71%100
20.59.2722,545+0,16%100
20.59.2622,50-0,04%300
20.59.2422,5607+0,23%100
20.59.2422,575+0,29%100
20.59.2122,50-0,04%100
20.59.2022,55+0,18%200
20.59.1922,56+0,22%100
20.59.1922,5605+0,22%100
20.59.1922,57+0,27%100
20.59.1822,5605+0,22%100
20.59.1822,57+0,27%100
20.59.1422,50-0,04%100
OraValoreVar.%Volume
20.59.1422,58+0,31%100
20.59.1422,50-0,04%100
20.59.1222,57+0,27%100
20.59.1122,50-0,04%100
20.59.0922,57+0,27%100
20.59.0622,486-0,11%100
20.59.0522,53+0,09%200
20.59.0522,465-0,20%100
20.59.0522,5312+0,09%100
20.59.0522,555+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```