Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pcm Fund

Mercato: NYSE

6,18
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.50.016,18INV.194
21.44.156,165-0,24%171
21.42.546,1635-0,27%244
21.41.256,1682-0,19%243
21.40.356,179-0,02%243
21.36.036,165-0,24%142
21.32.506,16-0,32%200
21.22.396,165-0,24%100
20.39.006,1778-0,04%891
20.33.406,16-0,32%200
20.26.096,1626-0,28%141
20.14.136,17-0,16%148
20.14.076,1722-0,13%1.000
20.11.546,17-0,16%100
20.07.566,1692-0,17%407
19.47.376,16-0,32%3.000
19.23.216,1794-0,01%152
19.23.216,17-0,16%3.801
19.23.136,18INV.100
19.13.566,186+0,10%162
19.00.446,1865+0,11%100
18.57.006,1899+0,16%1.500
18.38.566,175-0,08%100
18.38.566,17-0,16%1.510
18.38.566,179-0,02%120
18.38.566,18INV.1.300
18.38.566,186+0,10%1.464
18.38.566,1765-0,06%1.029
18.38.456,19+0,16%100
18.31.206,175-0,08%100
OraValoreVar.%Volume
18.29.236,17-0,16%500
18.24.276,175-0,08%100
18.16.236,18INV.400
18.16.236,17-0,16%400
18.16.236,17-0,16%500
18.04.196,18INV.300
18.03.486,1801INV.200
17.19.156,19+0,16%325
17.00.396,2035+0,38%325
16.58.406,205+0,40%500
16.47.526,2199+0,65%212
16.47.516,205+0,40%146
16.47.516,20+0,32%1.950
16.41.576,195+0,24%200
16.39.496,1956+0,25%500
16.36.226,1983+0,30%100
16.34.126,20+0,32%100
16.20.556,21+0,49%430
15.59.596,19+0,16%100
15.59.336,20+0,32%1.032
15.59.336,205+0,40%392
15.59.336,20+0,32%4.585
15.59.336,205+0,40%200
15.59.336,205+0,40%1.408
15.38.146,209+0,47%500
15.33.346,2315+0,83%211
15.30.006,25+1,13%6.788
1.00.006,21+0,49%133

(*) I dati sono limitati agli ultimi 100 contratti.

```