Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Pcm Fund

Mercato: NYSE

6,14
+0,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.57.376,14INV.100
21.46.096,145+0,08%200
21.46.096,155+0,24%800
21.46.096,15+0,16%2.435
21.46.096,155+0,24%200
21.46.096,15+0,16%200
21.45.176,16+0,33%1.000
21.38.306,155+0,24%100
21.31.506,1535+0,22%330
21.31.356,1537+0,22%330
21.29.236,1597+0,32%325
21.25.116,15+0,16%100
21.24.556,155+0,24%4.000
21.15.266,154+0,23%325
20.49.186,155+0,24%100
20.30.516,15+0,16%100
20.30.366,155+0,24%4.046
20.26.136,1502+0,17%655
20.26.136,15+0,16%100
20.23.566,155+0,24%100
20.22.016,154+0,23%1.757
20.06.306,155+0,24%200
20.06.046,1501+0,16%4.219
20.06.046,15+0,16%100
19.52.546,155+0,24%100
19.51.536,1599+0,32%163
19.47.546,155+0,24%450
19.28.166,1501+0,16%326
18.22.496,155+0,24%100
18.13.126,1538+0,22%653
OraValoreVar.%Volume
18.08.276,155+0,24%550
18.02.096,15+0,16%100
18.00.216,158+0,29%100
17.53.146,155+0,24%165
17.33.566,15+0,16%1.950
17.33.526,16+0,33%1.395
17.33.306,1499+0,16%8.000
17.33.306,15+0,16%2.371
17.33.056,143+0,05%1.117
17.33.056,15+0,16%3.650
17.33.056,14INV.3.639
17.32.506,135-0,08%210
17.32.386,14INV.100
17.32.386,1399INV.1.043
17.32.386,135-0,08%500
17.32.386,14INV.100
17.32.386,1399INV.3.200
17.32.386,14INV.354
17.32.386,1399INV.400
17.32.386,14INV.100
17.32.386,135-0,08%210
17.32.386,14INV.589
17.32.386,135-0,08%210
17.32.386,14INV.1.500
17.32.386,1399INV.400
17.32.386,14INV.2.400
17.32.386,135-0,08%1.740
17.32.386,1399INV.100
17.32.236,1373-0,04%8.000
17.31.026,1301-0,16%750
OraValoreVar.%Volume
17.26.346,1345-0,09%2.974
17.25.486,13-0,16%100
17.25.426,1396-0,01%1.650
17.04.136,1348-0,08%163
17.03.006,135-0,08%500
17.02.166,133-0,11%200
17.00.086,135-0,08%200
16.59.016,1386-0,02%240
16.31.286,135-0,08%135
16.31.186,135-0,08%440
16.31.186,14INV.100
16.16.586,138-0,03%800
16.09.156,135-0,08%262
16.09.066,14INV.162
16.08.166,1369-0,05%2.000
16.08.166,14INV.2.000
16.00.576,135-0,08%166
15.59.026,1399INV.500
15.58.206,14INV.100
15.53.246,134-0,10%4.888
15.50.266,135-0,08%4.888
15.45.466,135-0,08%326
15.45.466,14INV.120
15.42.446,14INV.499
15.40.306,1495+0,15%415
15.40.126,14INV.3.000
15.31.366,135-0,08%1.787
15.31.366,14INV.1.213
15.30.016,15+0,16%11.186
1.00.006,11-0,49%233

(*) I dati sono limitati agli ultimi 100 contratti.

```