Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered

Mercato: NYSE

19,76
-1,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.0919,76INV.100
20.56.0419,99+1,16%100
20.53.4819,6335-0,64%100
20.53.4819,56-1,01%100
20.50.5019,56-1,01%100
20.50.5019,5601-1,01%100
20.49.5019,99+1,16%100
20.48.2919,5907-0,86%100
20.48.2919,56-1,01%100
20.10.4319,67-0,46%100
20.10.3919,68-0,40%100
20.10.3519,69-0,35%100
20.10.2719,68-0,40%100
20.06.5219,8387+0,40%100
20.06.4519,68-0,40%100
20.06.3819,8478+0,44%100
20.06.3119,8533+0,47%100
20.06.2419,8612+0,51%100
20.06.1719,8689+0,55%100
20.06.0619,886+0,64%100
20.05.5719,82+0,30%100
20.05.5719,84+0,40%100
20.05.4219,845+0,43%100
20.05.3419,92+0,81%200
20.05.1519,84+0,40%100
20.05.1519,82+0,30%100
20.04.3719,65-0,56%300
20.03.5519,64-0,61%200
20.02.5619,65-0,56%200
20.02.1819,62-0,71%200
OraValoreVar.%Volume
20.02.1519,80+0,20%1.700
20.02.1519,84+0,40%100
18.46.4519,9999+1,21%100
18.24.5319,96+1,01%100
18.24.5319,99+1,16%100
18.01.0219,94+0,91%300
16.50.2119,89+0,66%100
16.50.1719,81+0,25%298
16.50.1719,88+0,61%100
16.50.1719,81+0,25%100
16.50.1719,88+0,61%500
16.50.1719,85+0,46%100
16.37.2619,78+0,10%100
16.37.1319,80+0,20%100
16.36.3219,7801+0,10%100
16.36.3219,81+0,25%100
16.36.1819,7901+0,15%300
16.36.1819,795+0,18%300
15.58.0919,70-0,30%500
15.58.0319,3599-2,02%400
15.58.0319,35-2,07%400
15.58.0119,70-0,30%100
15.57.5219,3599-2,02%100
15.57.5219,35-2,07%100
15.57.5119,70-0,30%200
15.57.5119,65-0,56%100
15.57.4619,34-2,13%300
15.57.4619,3499-2,08%300
15.57.4519,3499-2,08%400
15.57.4519,34-2,13%400
OraValoreVar.%Volume
0.00.0020,02+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```