Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered

Mercato: NYSE

19,66
-0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4119,66INV.100
21.58.3719,79+0,66%100
21.58.3719,77+0,56%100
21.58.3719,79+0,66%335
21.58.3719,77+0,56%100
21.58.3719,79+0,66%300
21.58.2419,78+0,61%600
21.58.2319,77+0,56%300
21.58.2319,78+0,61%100
21.27.0519,7899+0,66%100
21.27.0319,675+0,08%100
21.26.1919,73+0,36%100
21.25.5019,56-0,51%100
21.25.2919,675+0,08%100
21.25.2619,77+0,56%100
21.25.2519,73+0,36%300
21.25.2319,56-0,51%100
21.25.2019,675+0,08%200
21.24.0019,73+0,36%400
21.02.3719,78+0,61%100
21.02.3719,77+0,56%200
21.02.3719,74+0,41%500
21.02.3719,68+0,10%144
21.02.3719,78+0,61%400
21.02.3719,77+0,56%200
21.02.3719,74+0,41%100
19.31.2119,70+0,20%119
19.05.0219,48-0,92%400
18.40.2319,65-0,05%200
16.34.5919,68+0,10%2.395
OraValoreVar.%Volume
16.32.3719,55-0,56%1.448
16.32.3019,54-0,61%100
16.32.3019,55-0,56%100
16.32.3019,73+0,36%216
16.32.3019,56-0,51%133
16.32.3019,63-0,15%100
16.32.3019,73+0,36%524
16.07.5519,5602-0,51%250
16.07.5519,56-0,51%250
15.30.0119,79+0,66%1.000
1.00.0019,80+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```