Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered

Mercato: NYSE

19,7
-0,51%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.14.3519,70INV.200
21.14.1719,765+0,33%100
21.14.0919,70INV.700
21.14.0519,765+0,33%100
21.14.0519,775+0,38%100
21.14.0519,70INV.200
21.14.0519,73+0,15%500
21.14.0519,74+0,20%200
21.14.0519,75+0,25%200
21.14.0519,775+0,38%105
21.09.4419,75+0,25%649
21.09.3819,78+0,41%100
21.09.3819,75+0,25%662
21.09.3819,76+0,30%200
20.40.0419,85+0,76%100
20.40.0419,80+0,51%688
20.40.0419,81+0,56%400
20.40.0419,82+0,61%300
20.40.0419,85+0,76%400
20.40.0419,80+0,51%100
20.25.1019,90+1,02%200
20.24.5919,85+0,76%100
20.18.5919,81+0,56%100
20.18.5619,80+0,51%904
20.09.2619,76+0,30%200
20.09.2619,75+0,25%500
19.57.1619,80+0,51%1.396
19.57.1319,82+0,61%100
19.56.4519,80+0,51%1.900
19.56.4519,82+0,61%100
OraValoreVar.%Volume
19.28.1619,80+0,51%1.098
19.28.0619,76+0,30%100
19.28.0619,80+0,51%701
19.28.0319,78+0,41%100
19.25.4919,73+0,15%100
19.08.0519,69-0,05%200
19.06.2119,67-0,15%200
19.05.5519,67-0,15%500
19.05.5519,73+0,15%100
17.27.3119,70INV.100
17.24.1919,76+0,30%200
17.02.4419,80+0,51%200
16.42.0319,955+1,29%2.250
1.00.0019,80+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```