Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi

Mercato: NYSE

19,68
INV.

valuta in USD

Ultimo aggiornamento: 16/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0219,68INV.411
21.36.3419,75+0,36%100
20.52.4619,80+0,61%300
20.46.1619,6603-0,10%1.070
20.33.3319,7201+0,20%1.100
19.54.2919,80+0,61%200
19.54.2019,81+0,66%100
19.54.1319,8001+0,61%100
19.54.0619,8387+0,81%100
19.53.4219,8954+1,09%100
19.53.3319,8344+0,78%100
19.53.1519,8268+0,75%100
19.53.0719,8418+0,82%100
19.53.0019,8459+0,84%100
19.52.5319,8861+1,05%100
19.52.3719,8001+0,61%100
19.52.3019,8217+0,72%200
19.52.1619,8861+1,05%100
19.52.0819,82+0,71%100
19.52.0119,90+1,12%100
19.51.5419,8667+0,95%100
19.51.4619,8698+0,96%100
19.51.4019,8861+1,05%100
19.51.3219,90+1,12%100
19.51.2519,81+0,66%100
19.51.1919,90+1,12%100
19.51.1219,8268+0,75%100
19.51.0419,83+0,76%100
19.51.0419,90+1,12%100
19.50.5419,90+1,12%100
OraValoreVar.%Volume
19.50.4619,8861+1,05%100
18.27.4019,75+0,36%100
17.46.0119,93+1,27%100
17.16.4319,658-0,11%100
17.16.3419,46-1,12%100
17.16.2419,4582-1,13%100
17.16.1519,658-0,11%100
17.16.0619,4582-1,13%100
17.15.5519,658-0,11%100
17.15.4019,7741+0,48%100
17.15.1419,658-0,11%100
17.13.3619,96+1,42%100
16.29.3919,40-1,42%1.402
16.28.1019,67-0,05%200
16.16.5719,98+1,52%100
15.50.0720,0046+1,65%108
1.00.0019,68INV.103

(*) I dati sono limitati agli ultimi 100 contratti.

```