Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Penguin Solutions Incorporation

Mercato: NASDAQ - National

56,22
+5,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0056,22INV.113.153
21.59.5956,25+0,05%564
21.59.5656,24+0,04%100
21.59.5656,25+0,05%354
21.59.5556,26+0,07%217
21.59.5456,25+0,05%100
21.59.5356,255+0,06%100
21.59.5356,25+0,05%200
21.59.5156,275+0,10%100
21.59.5156,27+0,09%286
21.59.4856,30+0,14%100
21.59.4556,285+0,12%500
21.59.4556,295+0,13%300
21.59.4156,31+0,16%500
21.59.4156,34+0,21%1.200
21.59.4156,35+0,23%5.579
21.59.3756,375+0,28%1.065
21.59.3556,40+0,32%500
21.59.3556,41+0,34%400
21.59.3556,43+0,37%944
21.59.3556,41+0,34%100
21.59.3356,45+0,41%300
21.59.2856,47+0,44%200
21.59.2756,48+0,46%100
21.59.2356,405+0,33%100
21.59.2356,40+0,32%8.725
21.59.2056,39+0,30%200
21.59.2056,40+0,32%600
21.59.1756,39+0,30%2.200
21.59.1356,385+0,29%100
OraValoreVar.%Volume
21.59.1056,39+0,30%100
21.59.1056,40+0,32%320
21.59.0856,395+0,31%900
21.59.0856,42+0,36%300
21.59.0856,43+0,37%100
21.59.0756,40+0,32%707
21.59.0756,415+0,35%400
21.59.0556,45+0,41%3.000
21.59.0556,47+0,44%200
21.59.0556,485+0,47%100
21.59.0556,49+0,48%200
21.59.0556,50+0,50%100
21.59.0556,52+0,53%800
21.59.0556,53+0,55%400
21.59.0556,535+0,56%100
21.59.0056,56+0,60%3.238
21.58.5656,555+0,60%321
21.58.5156,56+0,60%1.495
21.58.4856,565+0,61%115
21.58.4856,57+0,62%100
21.58.4856,565+0,61%1.200
21.58.4756,57+0,62%1.800
21.58.4756,565+0,61%1.513
21.58.4656,57+0,62%200
21.58.4656,569+0,62%200
21.58.4656,57+0,62%100
21.58.4656,565+0,61%100
21.58.4656,57+0,62%100
21.58.4656,565+0,61%100
21.58.4656,57+0,62%100
OraValoreVar.%Volume
21.58.4656,5601+0,60%354
21.58.4656,565+0,61%200
21.58.4356,56+0,60%200
21.58.4356,565+0,61%552
21.58.4256,57+0,62%100
21.58.4256,54+0,57%1.300
21.58.4256,53+0,55%1.212
21.58.4156,51+0,52%400
21.58.4156,515+0,52%917
21.58.4056,52+0,53%1.000
21.58.3956,51+0,52%6.358
21.58.3956,505+0,51%400
21.58.3956,51+0,52%100
21.58.3956,505+0,51%400
21.58.3656,51+0,52%313
21.58.3456,525+0,54%200
21.58.3456,52+0,53%221
21.58.2756,54+0,57%341
21.58.2756,53+0,55%2.100
21.58.2556,5236+0,54%100
21.58.2556,54+0,57%200
21.58.2356,545+0,58%1.526
21.58.2256,55+0,59%899
21.58.2256,555+0,60%1.230
21.58.1756,55+0,59%1.888
21.58.1556,53+0,55%750
21.58.1556,52+0,53%1.812
21.58.0956,49+0,48%282
21.58.0956,48+0,46%700
21.58.0856,49+0,48%100
OraValoreVar.%Volume
21.58.0756,52+0,53%100
21.58.0656,505+0,51%300
21.58.0656,50+0,50%500
21.58.0656,495+0,49%100
21.58.0656,50+0,50%100
21.58.0656,4997+0,50%1.000
21.58.0456,49+0,48%200
21.58.0456,50+0,50%200
21.58.0456,52+0,53%200
21.58.0456,515+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```