Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Pennymac Mortgage Investment Trust 9 % Notes 2025-

Mercato: NYSE

25,3
+0,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.57.3025,30-0,12%252
21.56.0525,2998-0,12%190
21.56.0525,2999-0,12%300
21.54.0325,29-0,16%100
21.54.0325,27-0,24%219
21.52.5425,285-0,18%230
21.40.4725,30-0,12%231
21.29.3625,28-0,20%240
21.16.1925,27-0,24%100
21.14.3125,2798-0,20%100
21.11.0825,28-0,20%1.783
21.10.1225,29-0,16%200
21.06.2025,285-0,18%100
21.01.4525,30-0,12%117
20.53.5625,29-0,16%1.000
20.53.5625,295-0,14%100
20.18.2225,29-0,16%100
20.13.4925,30-0,12%200
20.13.1025,2915-0,15%2.000
20.06.2525,30-0,12%100
20.06.2525,2999-0,12%100
20.04.4325,2999-0,12%100
20.04.2325,30-0,12%100
19.33.1025,299-0,12%150
18.56.5625,30-0,12%349
18.56.3325,2899-0,16%504
18.56.3325,30-0,12%665
18.56.3325,2899-0,16%400
18.26.5125,29-0,16%550
17.46.5525,28-0,20%100
OraValoreVar.%Volume
17.46.5525,29-0,16%100
17.44.4425,2832-0,18%300
17.44.2425,29-0,16%280
17.39.2225,28-0,20%900
17.38.5625,2766-0,21%200
17.36.5825,2798-0,20%200
17.35.0625,28-0,20%100
17.34.5025,28-0,20%100
17.34.5025,27-0,24%100
17.32.4525,28-0,20%200
17.32.4525,2766-0,21%200
17.30.5725,28-0,20%100
17.30.5725,2732-0,22%100
17.29.3225,27-0,24%300
17.27.5025,28-0,20%100
17.27.5025,2799-0,20%100
17.10.5625,27-0,24%100
17.03.2525,28-0,20%100
16.54.4825,2799-0,20%500
16.40.5125,28-0,20%100
16.32.1025,2799-0,20%100
16.27.2425,27-0,24%825
16.27.2425,28-0,20%1.275
16.15.2425,267-0,25%100
16.04.5925,27-0,24%100
15.48.5225,265-0,26%200
15.34.5525,265-0,26%100
15.34.5525,26-0,28%300
15.30.0125,27-0,24%601
1.00.0025,26-0,28%469

(*) I dati sono limitati agli ultimi 100 contratti.

```